CLC Industries share price
CLCIND on NSE · data as of 19 Oct 2026
CLC Industries closed at ₹42.00 on 19 Oct 2026 (+0.00% on the day). It is 32.9% below its 52-week high of ₹62.55 (4 Aug 2026) and 368.8% above its 52-week low of ₹8.96 (30 Jan 2026). It is RSI 39 (neutral zone).
Price chart
50-day average 200-day average · Daily prices from Yahoo Finance, shown only when they match NSE's close. Charting by TradingView.
Overview
- Open₹42.00
- Previous close₹42.00
- Day high₹42.00
- Day low₹42.00
- 52-week high₹62.55 4 Aug 2026
- 52-week low₹8.96 30 Jan 2026
- Volume today200 shares
- Traded value today₹0 cr
Session of 19 Oct 2026, from NSE's daily price file. Average traded price = traded value ÷ volume.
Price and volume
| Period | Return |
|---|---|
| 1 week | −11.9% |
| 1 month | −25.6% |
| 3 months | +346.8% |
Volume and delivery
| Period | Shares traded | Delivery |
|---|---|---|
| Today | 200 | – |
| Yesterday | 234 | – |
| 1-week average | 671 | – |
| 1-month average | 3,882 | – |
Averages exclude today. Delivery = share of traded quantity taken into demat accounts.
Technical snapshot
- 20-day averagebelow, 11.3%
- 50-day averagebelow, 0.7%
- RSI (14)39 neutral zone
- MACDbelow signal line
- Typical daily move2.2% last 20 days
- Traded value today₹0 cr 0.1x the 20-day average volume
Key levels
- Nearest resistance₹48.99 16.6% above
- Position in 52-week range62% 0 = low, 100 = high
Weekly pivot levels (₹)
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. Terms explained: double top, head and shoulders, neckline, MACD, pivot, delivery %, beta, traded value.
Latest filings and news
- Structural Digital Database
SDD certificate for the quarter ended 30th September, 2026
Company filings from the last 45 days, as filed. Routine paperwork is left out.
Moving averages
| Simple average | Value | Price is |
|---|---|---|
| 5-day | ₹43.15 | below |
| 10-day | ₹45.25 | below |
| 20-day | ₹47.34 | below |
| 50-day | ₹42.31 | below |
Simple averages of daily closes, adjusted for splits and bonus issues; close ₹42.00.
Pivot levels for the next session
| Level | Classic | Fibonacci | Camarilla |
|---|---|---|---|
| R3 | 42.00 | 42.00 | 42.00 |
| R2 | 42.00 | 42.00 | 42.00 |
| R1 | 42.00 | 42.00 | 42.00 |
| Pivot | 42.00 | 42.00 | 42.00 |
| S1 | 42.00 | 42.00 | 42.00 |
| S2 | 42.00 | 42.00 | 42.00 |
| S3 | 42.00 | 42.00 | 42.00 |
From the high, low and close of 19 Oct 2026. Reference levels only, not buy or sell signals.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | CLCIND | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | −11.9% | +2.4% | −14.3 pts |
| 1 month | −25.6% | −1.6% | −24.0 pts |
| 3 months | +346.8% | −5.6% | +352.4 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Stocks of similar size
Stocks with a similar average daily traded value on NSE. All stocks · All sectors
Quick answers
What is the 52-week high of CLC Industries?
The 52-week high of CLC Industries (CLCIND) is ₹62.55, reached on 4 Aug 2026. The 52-week low is ₹8.96, on 30 Jan 2026 (NSE, as of 19 Oct 2026).
How has CLC Industries performed in the last year?
A full year of price history is not available yet.
Does CLC Industries show a chart pattern?
As of 19 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is CLC Industries in an uptrend?
As of 19 Oct 2026, CLC Industries is RSI 39 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists