Stocks A–Z

0-9

• 360ONE360 One WAM₹1,075.00 +0.19%
• 63MOONS63 Moons Technologies₹919.60 −0.14%

A

• AADHARHFCAadhar Housing Finance L₹447.00 −1.12%
• AARTIINDAarti Industries₹503.00 −0.41%
• AARTIPHARMAarti Pharmalabs₹873.65 +1.14%
• AAVASAavas Financiers₹1,195.20 +0.12%
• ABBABB India₹6,801.00 −0.22%
• ABBOTINDIAAbbott India₹26,170.00 +0.38%
• ABCAPITALAditya Birla Capital₹379.40 −0.75%
• ABDLAllied Blend N Distils L₹748.65 +1.27%
• ABFRLAditya Birla Fashion & RT₹44.83 −0.07%
• ABRELAditya Birla Real Est₹1,120.20 +0.76%
• ABSLAMCAdit Birl Sun Lif AMC₹971.95 −0.98%
• ACCACC₹1,187.20 +4.38%
• ACEAction Const Equip₹1,136.30 −1.68%
• ACGLAutomobile Corpn of Goa L₹1,773.00 +4.95%
• ACIArchean Chemical Ind₹478.60 +1.45%
• ACMESOLARAcme Solar Holdings₹410.00 +0.59%
• ACUTAASAcutaas Chemicals₹3,206.00 +2.35%
• ADANIENSOLAdani Energy Solution₹1,365.90 +0.86%
• ADANIENTAdani Enterprises₹2,692.00 −0.30%
• ADANIGREENAdani Green Energy₹1,302.00 −0.39%
• ADANIPORTSAdani Port & Sez₹1,750.80 +0.44%
• ADANIPOWERAdani Power₹195.85 −0.33%
• ADVANCEAdvance Agrolife₹158.08 −0.22%
• AEGISLOGAegis Logistics₹1,366.70 −3.11%
• AEGISVOPAKAegis Vopak Terminals₹276.00 −2.09%
• AEQUSAequs₹262.20 +1.16%
• AEROENTERAeroflex Enterprises₹127.87 +1.49%
• AEROFLEXAeroflex Industries₹525.80 +2.91%
• AEROPLANEAmir Chand Jag Kum (e) L₹234.78 +1.13%
• AETHERAether Industries₹1,538.60 −3.57%
• AFCONSAfcons Infrastructure₹244.36 −0.59%
• AFFLEAffle 3i₹1,437.60 +0.64%
• AGARWALEYEDR Agarwals Health Care L₹465.80 −2.38%
• AGIILAgi Infra₹250.15 +1.40%
• AHCLAnlon Healthcare₹26.85 −2.68%
• AIAENGAIA Engineering₹3,719.70 +1.10%
• AIILAuthum Invest & Infra₹571.90 +5.64%
• AJANTPHARMAjanta Pharma₹3,329.00 −0.90%
• AJMERAAjmera Realty & Inf I₹129.17 +5.76%
• AKUMSAkums Drugs and Pharma L₹731.45 −2.45%
• ALGOQUANTAlgoquant Fintech₹72.02 +2.64%
• ALKEMAlkem Laboratories₹5,050.00 −1.38%
• AMALAmal₹746.30 −20.00%
• AMBERAmber Enterprises (i)₹6,668.00 −0.33%
• AMBUJACEMAmbuja Cements₹360.00 +2.59%
• ANANDRATHIAnand Rathi Wealth₹2,159.70 +0.80%
• ANANTRAJAnant Raj₹511.75 −2.35%
• ANGELONEAngel One₹300.00 −4.15%
• ANTELOPUSAntelopus Selan Enrgy₹1,003.10 −5.42%
• ANTHEMAnthem Biosciences₹822.15 −2.37%
• ANURASAnupam Rasayan India₹1,176.00 +1.29%
• APARINDSApar Industries₹16,033.00 −5.21%
• APLAPOLLOAPL Apollo Tubes₹2,152.70 +0.64%
• APLLTDAlembic Pharma₹789.45 −0.40%
• APOLLOApollo Micro Systems₹429.00 +2.85%
• APOLLOHOSPApollo Hospitals Enter. L₹7,890.00 +0.01%
• APOLLOTYREApollo Tyres₹408.85 −1.22%
• APTUSAptus Value HSG Fin I₹222.50 −0.76%
• ARCILAsset Reconstruc Co (i) L₹138.85 −0.50%
• ARDEEArdee Industries₹47.81 +0.48%
• ARE&MAmara Raja Energy Mob₹743.00 +0.91%
• ARFINArfin India₹102.72 −1.34%
• ARISArisinfra Solutions₹144.22 +3.08%
• ARMANFINArman Fin Serv₹1,535.50 −2.49%
• ARSSBLAnand Rathi SH N STK BR L₹500.90 −0.97%
• ARVINDArvind₹525.70 +1.93%
• ASAHIINDIAAsahi India Glass₹923.55 −0.25%
• ASHAPURMINAshapura Minechem₹464.40 −0.13%
• ASHOKLEYAshok Leyland₹148.91 +0.49%
• ASIANENEAsian Energy Services₹455.10 +0.07%
• ASIANPAINTAsian Paints₹2,331.90 −0.77%
• ASKAUTOLTDAsk Automotive₹588.00 −1.87%
• ASTERDMAster DM Quality Care₹674.35 −1.22%
• ASTRALAstral₹1,427.40 −1.10%
• ASTRAMICROAstra Microwave₹1,625.20 +0.25%
• ASTRAZENAstrazeneca Pharma Ind LT₹5,970.50 +0.56%
• ATGLAdani Total Gas₹579.35 +0.44%
• ATHERENERGAther Energy₹1,470.00 +0.00%
• ATLANTAELEAtlanta Electricals₹1,695.20 −0.94%
• ATULAtul₹6,196.50 −0.01%
• AUBANKAu Small Finance Bank₹989.40 −1.33%
• AUGMONTAugmont Enterprises₹1,343.00 +3.43%
• AURIONPROAurionpro Soln₹636.20 +1.43%
• AUROPHARMAAurobindo Pharma₹1,666.90 −0.66%
• AURUMAurum Proptech₹232.37 −2.81%
• AVADHSUGARAvadh Sug & Energy₹995.40 +2.59%
• AVALONAvalon Technologies₹1,987.30 −2.91%
• AVANTELAvantel₹151.61 +2.20%
• AVANTIFEEDAvanti Feeds₹722.60 −0.90%
• AVTNPLAvt Natural Products₹101.00 +1.25%
• AWFISAwfis Space Solutions₹244.77 +1.30%
• AWLAwl Agri Business₹187.30 −1.70%
• AXISBANKAxis Bank₹1,290.00 +0.16%
• AXISCADESAxiscades Tech₹2,116.00 +4.73%
• AYEAye Finance₹153.28 −4.13%
• AZADAzad Engineering₹2,741.00 −0.32%

B

• BAJAJ-AUTOBajaj Auto₹10,405.00 +0.19%
• BAJAJCONBajaj Consumer Care₹472.00 +0.75%
• BAJAJELECBajaj Elect.ltd₹301.30 −1.76%
• BAJAJFINSVBajaj Finserv₹1,729.00 −0.17%
• BAJAJHCAREBajaj Healthcare₹341.10 +0.68%
• BAJAJHFLBajaj Housing Finance₹83.36 −0.50%
• BAJAJHINDBajaj Hindusthan Sugar LT₹21.25 −0.93%
• BAJAJHLDNGBajaj Holdings & Invs₹11,198.00 −0.24%
• BAJELBajel Projects₹167.75 +6.79%
• BAJFINANCEBajaj Finance₹982.10 +1.75%
• BALAMINESBalaji Amines₹2,067.00 +1.15%
• BALKRISINDBalkrishna Ind.₹2,052.80 +0.02%
• BALRAMCHINBalrampur Chini Mills₹721.15 −0.67%
• BALUFORGEBalu Forge Industries₹480.70 +0.89%
• BANDHANBNKBandhan Bank₹167.50 −1.67%
• BANKBARODABank of Baroda₹230.40 +1.05%
• BANKINDIABank of India₹132.36 +1.50%
• BATAINDIABata India₹638.65 +3.67%
• BBLBharat Bijlee₹2,443.00 −2.62%
• BBOXBlack Box₹907.25 +3.07%
• BBTCBombay Burmah Trading Cor₹1,246.40 +1.23%
• BDLBharat Dynamics₹1,114.70 −1.03%
• BECTORFOODMRS Bectors Food Spe₹210.49 +0.66%
• BELBharat Electronics₹376.85 −0.93%
• BELRISEBelrise Industries₹231.51 +0.70%
• BEMLBEML₹1,968.50 +1.72%
• BEPLBhansali Eng. Polymers LT₹128.56 +0.41%
• BERGEPAINTBerger Paints (i)₹473.95 +0.83%
• BHARATCOALBharat Coking Coal₹31.79 −0.53%
• BHARATFORGBharat Forge₹1,835.00 −0.94%
• BHARTIARTLBharti Airtel₹1,905.00 +2.75%
• BHARTIHEXABharti Hexacom₹1,621.90 −1.73%
• BHELBHEL₹434.60 +0.08%
• BIKAJIBikaji Foods Intern₹474.15 +1.98%
• BIOCONBiocon Limited.₹349.20 −0.80%
• BIRLACABLEBirla Cable₹346.15 −3.94%
• BLACKBUCKBlackbuck₹594.45 −0.34%
• BLELBehari Lal Engineering L₹505.05 +2.04%
• BLKASHYAPB.l.kashyap & Son₹58.54 −0.41%
• BLSBLS Intl Servs₹227.53 −0.05%
• BLUEDARTBlue Dart Express₹4,390.90 −1.71%
• BLUEJETBlue Jet Healthcare₹520.65 +0.23%
• BLUESTARCOBlue Star₹1,567.60 −1.53%
• BLUESTONEBluestone Jewel LFSTL₹778.90 +0.17%
• BLUSPRINGBluspring Enterprises₹165.19 −4.34%
• BOMDYEINGBombay Dyeing & MFG. Co L₹98.66 +1.68%
• BORORENEWBorosil Renewables₹428.50 +0.22%
• BOSCHLTDBosch₹45,560.00 +1.17%
• BPCLBharat Petroleum Corp LT₹293.50 −0.07%
• BRIGADEBrigade Enter.₹575.15 −1.08%
• BRITANNIABritannia Industries₹4,764.00 −1.77%
• BSEBSE₹3,363.00 −1.90%
• BSOFTBirlasoft₹318.20 +2.81%
• BUILDPROShankara Buildpro₹239.20 −1.16%
• BUTTERFLYBtrfly Gandhi Appl₹603.50 −2.24%

C

• CAMLINFINECamlin Fine Sciences₹95.09 +6.26%
• CAMPUSCampus Activewear₹202.79 +2.93%
• CAMSComputer Age MNGT Ser₹700.00 −0.69%
• CANBKCanara Bank₹118.29 +1.00%
• CANFINHOMECan Fin Homes₹732.15 −0.38%
• CANHLIFECanara HSBC Life Ins Co L₹130.37 −3.24%
• CAPLIPOINTCaplin Point Lab₹2,301.30 −0.02%
• CARBORUNIVCarborundum Universal₹1,110.10 +0.52%
• CARTRADECartrade Tech₹3,011.40 +1.60%
• CASTROLINDCastrol India₹197.74 +0.77%
• CCLCCL Products (i)₹1,008.30 −7.10%
• CDSLCentral Depo Ser (i)₹1,286.90 −0.47%
• CEATLTDCeat₹3,294.90 +2.26%
• CEIGALLCeigall India₹391.45 +0.63%
• CELLOCello World₹376.60 +3.62%
• CEMPROCemindia Projects₹1,197.70 −1.94%
• CENTRALBKCentral Bank of India₹30.88 +0.32%
• CENTUMCentum Electronics₹4,026.20 +1.14%
• CESCCESC₹135.90 +0.04%
• CGCLCapri Global Capital₹247.56 +0.17%
• CGPOWERCG Power and Ind Sol₹846.00 +3.42%
• CHAMBLFERTChambal Fertilizers₹388.10 −0.56%
• CHEMPLASTSChemplast Sanmar₹212.35 +4.27%
• CHENNPETROChennai Petroleum Corp LT₹1,406.60 −2.59%
• CHOICEINChoice International₹740.55 +0.62%
• CHOLAFINCholamandalam In & Fin Co₹1,574.40 −0.73%
• CHOLAHLDNGCholamandalam Fin Hol₹1,360.00 −1.28%
• CIPLACipla₹1,325.10 −0.22%
• CLEANClean Science & Tech₹783.80 −1.34%
• CLEANMAXClean Max Enviro En Sol L₹1,276.00 +1.63%
• CMLLCaliber Mining and Log L₹582.35 +3.34%
• CMPDICentral Mine P N D Inst L₹204.64 +1.16%
• CMRGREENCMR Green Technologies L₹219.96 +1.51%
• CMSINFOCMS Info Systems₹217.95 −0.03%
• COALINDIACoal India₹417.20 −0.19%
• COCHINSHIPCochin Shipyard₹1,248.80 −0.41%
• COFORGECoforge₹1,951.90 +0.91%
• COHANCECohance Lifesciences₹464.05 +0.89%
• COLPALColgate Palmolive₹1,770.90 −0.57%
• COMSYNCommercial Syn Bags₹251.40 +0.14%
• CONCORContainer Corp of Ind₹447.95 +0.32%
• CONCORDBIOConcord Biotech₹1,339.00 −1.06%
• CONFIPETConfidence Petro Ind₹81.54 +0.34%
• CORDELIAWaterways Leisure Tour L₹97.66 +1.08%
• COROMANDELCoromandel Interntl.₹1,758.60 −0.38%
• CORONACorona Remedies₹2,003.90 −2.00%
• COSMOFIRSTCosmo First₹832.60 +1.71%
• CPPLUSAditya Infotech₹4,063.60 −1.11%
• CRAFTSMANCraftsman Automation₹10,960.00 +0.17%
• CRAMCCanara Robeco AMC₹226.74 +1.47%
• CREDITACCCreditaccess Grameen₹1,233.20 −2.31%
• CRISILCrisil₹4,547.90 +3.00%
• CROMPTONCrompt Grea Con Elec₹215.50 −0.02%
• CSBBANKCSB Bank₹308.90 −0.69%
• CUBCity Union Bank₹227.38 +1.50%
• CUMMINSINDCummins India₹4,608.00 −0.67%
• CUPIDCupid₹353.70 +0.34%
• CYIENTCyient₹1,194.50 +0.40%
• CYIENTDLMCyient DLM₹897.25 −12.90%

D

• DABURDabur India₹385.00 +0.44%
• DALBHARATDalmia Bharat₹1,684.40 +4.62%
• DALMIASUGDalmia Bharat Sug In₹481.40 −0.20%
• DATAMATICSDatamatics Global Ser₹789.35 −0.46%
• DATAPATTNSData Patterns India₹4,072.00 +0.82%
• DBLDilip Buildcon₹402.00 +2.17%
• DCBBANKDCB Bank₹209.77 −0.48%
• DECNGOLDDeccan Gold Mines₹188.07 +0.23%
• DEEDEVDee Development Eng₹570.55 −0.72%
• DEEPADeepa Jewellers₹251.11 +5.68%
• DEEPAKFERTDeepak Fertilizers & Petr₹1,344.10 +2.68%
• DEEPAKNTRDeepak Nitrite₹1,598.50 −0.07%
• DEEPINDSDeep Industries₹753.35 +0.79%
• DELHIVERYDelhivery₹407.50 −0.71%
• DELTACORPDelta Corp₹81.04 +1.66%
• DEVYANIDevyani International₹121.93 +0.30%
• DHAMPURSUGDhampur Sugar Mills₹197.67 +0.35%
• DHANBANKDhanlaxmi Bank₹35.79 +7.09%
• DHOOTTRANSDhoot Transmission₹1,551.80 +5.55%
• DIVGIITTSDivgi Torqtransfer Syst L₹987.40 +6.50%
• DIVISLABDivi S Laboratories₹9,144.50 +1.27%
• DIXONDixon Techno (india)₹12,340.00 −2.57%
• DLFDLF₹675.00 +0.67%
• DMARTAvenue Supermarts₹3,342.00 −1.08%
• DPABHUSHAND. P. Abhushan₹2,293.50 −4.14%
• DRAGARWQDR. Agarwal's Eye Hosp L₹5,077.00 −1.67%
• DRREDDYDR. Reddy S Laboratories₹1,233.00 +1.17%
• DWARKESHDwarikesh Sugar Ind₹46.38 −0.58%
• DYCLDynamic Cables₹408.75 −0.55%
• DYNAMATECHDynamatic Technologies₹13,774.00 +1.00%

E

• EBGNGGNG Electronics₹708.05 +2.28%
• ECLERXEclerx Services₹1,957.00 −2.06%
• EDELWEISSEdelweiss Fin Serv₹134.84 +0.28%
• EICHERMOTEicher Motors₹7,284.50 +0.82%
• EIDPARRYEid Parry India₹694.15 −1.11%
• EIELEnviro Infra Engineers L₹186.73 −1.71%
• EIHOTELEih₹302.25 +2.65%
• ELECONElecon Eng. Co.₹480.35 −2.58%
• ELECTCASTElectrosteel Castings₹76.70 +0.50%
• ELGIEQUIPElgi Equipments₹572.20 +0.10%
• ELLENEllenbarrie Indus Gases L₹339.05 +1.06%
• EMAMILTDEmami₹376.15 +0.68%
• EMCUREEmcure Pharmaceuticals L₹1,820.60 −0.84%
• EMILElectronics Mart Ind₹182.81 +0.38%
• EMMVEEEmmvee Photovoltaic PWR L₹277.20 −1.74%
• EMUDHRAEmudhra₹555.85 +3.92%
• ENDURANCEEndurance Techno.₹2,406.40 −0.06%
• ENGINERSINEngineers India₹273.45 −1.30%
• ENRINSiemens Energy India₹2,889.00 −2.30%
• ENTEROEntero Healthcare Solu L₹1,585.00 +0.25%
• EPACKPEBEpack Prefab Techn₹241.55 −0.74%
• EPLEpl₹232.07 −1.81%
• EQUITASBNKEquitas Small Fin BNK₹70.37 +3.06%
• ERISEris Lifesciences₹1,144.40 −0.38%
• ESCORTSEscorts Kubota₹2,751.00 +0.89%
• ESDSEsds Software Solution L₹1,512.10 −4.99%
• ETERNALEternal₹325.30 +0.71%
• ETHOSLTDEthos₹2,611.40 +1.48%
• EUROPRATIKEuro Pratik Sales₹183.37 +13.80%
• EXICOMExicom Tele Systems₹143.49 +0.69%
• EXIDEINDExide Industries₹370.95 −1.00%

F

• FCLFineotex Chemical₹57.25 −1.12%
• FEDDERSHOLFedders Holding₹60.42 −3.28%
• FEDERALBNKFederal Bank₹338.00 +0.90%
• FEDFINAFedbank Financial Ser L₹161.86 +2.72%
• FIEMINDFiem Industries₹1,919.10 +5.13%
• FILATEXFilatex India₹106.63 +0.61%
• FINCABLESFinolex Cables₹1,367.70 −1.88%
• FINEORGFine Organic Ind.₹5,461.50 +1.09%
• FINPIPEFinolex Industries₹153.64 −0.72%
• FIRSTCRYBrainbees Solutions₹178.63 −1.12%
• FIVESTARFive-star Bus Fin₹506.15 −1.38%
• FLUOROCHEMGujarat Fluorochem₹4,402.90 −2.43%
• FORCEMOTForce Motors₹17,700.00 +0.69%
• FORTISFortis Healthcare₹736.50 −1.31%
• FOSECOINDFoseco India₹6,260.00 −0.26%
• FRACTALFractal Analytics₹736.95 +0.60%
• FREDUNFredun Pharmaceuticals L₹1,477.70 +1.07%
• FSLFirstsource Solu.₹281.80 +0.02%
• FUSIONFusion Finance₹159.12 −1.96%

G

• GABRIELGabriel India₹1,448.90 +1.16%
• GAELGujarat Ambuja Exports LT₹174.14 +0.25%
• GAILGAIL (india)₹168.10 −0.74%
• GALAXYSURFGalaxy Surfactants₹2,502.00 −0.11%
• GALLANTTGallantt Ispat₹609.40 −2.98%
• GANDHARGandhar Oil Refine Ind L₹296.65 −0.82%
• GCSLGretex Corporate Services₹740.45 +0.70%
• GENESYSGenesys Intl Corpn₹237.60 +1.76%
• GENUSPOWERGenus Power Infrastru₹290.30 +0.03%
• GESHIPThe Ge SHPG.LTD₹1,507.40 +1.57%
• GICREGeneral Ins Corp of India₹327.55 +0.37%
• GILLETTEGillette India₹7,226.50 +2.47%
• GKENERGYGK Energy₹107.40 −1.25%
• GKSLGujarat Kidney N Sup SP L₹187.37 −1.20%
• GLANDGland Pharma₹3,043.40 −0.75%
• GLASSWALLGlass Wall System (i)₹242.60 +2.54%
• GLAXOGlaxosmithkline Pharma LT₹2,566.10 +1.64%
• GLENMARKGlenmark Pharmaceuticals₹2,226.70 −1.06%
• GMDCLTDGujarat Mineral Dev Corp₹471.05 +0.76%
• GMMPFAUDLRGMM Pfaudler₹1,312.10 −2.26%
• GMRAIRPORTGMR Airports₹89.50 −1.07%
• GMRP&UIGMR Pow and Urban Infra L₹101.25 +1.58%
• GNAGna Axles₹538.50 +3.57%
• GNFCGuj Nar Val Fer & Chem L₹564.20 −1.39%
• GODAVARIBGodavari Biorefineries L₹236.46 −1.61%
• GODFRYPHLPGodfrey Phillips India LT₹1,852.00 +0.79%
• GODIGITGo Digit General Ins₹286.45 +1.09%
• GODREJAGROGodrej Agrovet₹632.85 +2.04%
• GODREJCPGodrej Consumer Products₹855.00 −1.66%
• GODREJINDGodrej Industries₹1,044.20 +1.33%
• GODREJPROPGodrej Properties₹1,603.30 −0.84%
• GOKEXGokaldas Exports₹716.20 +3.47%
• GOLDIAMGoldiam International₹320.35 +3.52%
• GOODLUCKGoodluck India₹593.05 +2.75%
• GPILGodawari Pow & Isp₹211.61 +2.11%
• GPPLGujarat Pipavav Port₹166.29 −1.07%
• GRANULESGranules India₹825.35 +1.65%
• GRAPHITEGraphite India₹770.25 +0.40%
• GRASIMGrasim Industries₹2,920.00 +1.18%
• GRAVITAGravita India₹1,479.30 −0.09%
• GREAVESCOTGreaves Cotton₹204.30 +0.37%
• GRMOVERGRM Overseas₹94.61 +0.66%
• GROWWBillionbrains Garage VN L₹200.85 +1.45%
• GRSEGarden Reach Ship&eng₹2,120.20 +0.85%
• GRWRHITECHGarware Hi-tech Films₹6,970.00 −1.75%
• GSFCGuj State Fert & Chem₹148.86 +1.54%
• GSPCROPGSP Crop Science₹465.90 −0.47%
• GUJENERGYGujarat Energy₹222.62 −0.62%
• GUJTHEMGujarat Themis Biosyn₹373.40 +0.91%
• GULFOILLUBGulf Oil Lub. Ind.₹1,089.90 +2.31%
• GVPILGe Power India₹638.80 +2.11%
• GVT&DGe Vernova T&D India₹3,959.10 +0.26%

H

• HALHindustan Aeronautics₹4,989.00 +1.61%
• HAPPSTMNDSHappiest Minds Techno₹335.90 +0.83%
• HAPPYFORGEHappy Forgings₹1,866.00 −0.38%
• HAVELLSHavells India₹1,121.00 +0.44%
• HBLENGINEHBL Engineering₹833.15 +17.27%
• HCGHealthcare Glob. Ent.₹588.20 −0.41%
• HCLTECHHCL Technologies₹1,380.00 +1.47%
• HDBFSHDB Financial Services L₹512.60 −4.92%
• HDFCAMCHDFC AMC₹2,398.60 −0.68%
• HDFCBANKHDFC Bank₹728.85 +0.28%
• HDFCLIFEHDFC Life Ins Co₹553.00 +0.45%
• HERITGFOODHeritage Foods₹405.40 +1.95%
• HEROMOTOCOHero Motocorp₹5,225.00 +0.29%
• HEXTHexaware Technologies₹582.75 +1.21%
• HINDALCOHindalco Industries₹908.00 +1.58%
• HINDCOMPOSHindustan Composites₹443.25 −7.31%
• HINDCOPPERHindustan Copper₹458.45 +1.19%
• HINDPETROHindustan Petroleum Corp₹346.00 −0.72%
• HINDUNILVRHindustan Unilever₹1,893.80 −0.17%
• HINDZINCHindustan Zinc₹540.00 +1.69%
• HIRECTHirect₹1,116.20 +1.95%
• HOMEFIRSTHome First Fin Co Ind₹1,099.80 −1.16%
• HONASAHonasa Consumer₹452.25 +0.97%
• HONAUTHoneywell Automation Ind₹32,095.00 −0.88%
• HORIZONINDHorizon Industrial PRKS L₹48.08 −0.70%
• HSCLHimadri Speciality Chem L₹660.70 −0.32%
• HTELHy-tech Engineers₹84.90 −3.30%
• HUBTOWNHubtown₹160.10 +2.22%
• HUDCOHSG & Urban Dev Corpn₹161.09 +0.02%
• HUHTAMAKIHuhtamaki India₹240.54 +6.75%
• HYUNDAIHyundai Motor India₹1,987.00 +0.10%

I

• IBULLSLTDIndiabulls₹35.42 −1.14%
• ICICIAMCICICI Prudential AMC₹2,812.20 −0.90%
• ICICIBANKICICI Bank₹1,397.00 +0.55%
• ICICIGIICICI Lombard Gic₹1,680.10 −0.67%
• ICICIPRULIICICI Pru Life Ins Co₹445.00 −0.89%
• ICILIndo Count Industries₹441.00 +0.80%
• IDBIIDBI Bank₹84.12 +0.80%
• IDEAFORGEIdeaforge Techno₹730.55 +1.37%
• IDFCFIRSTBIDFC First Bank₹78.08 −1.25%
• IEXIndian Energy Exc₹107.55 −0.05%
• IFBINDIfb Industries₹1,203.80 +1.07%
• IFCIIfci₹66.99 −1.90%
• IGCLIndogulf Cropsciences₹61.04 +12.29%
• IGILIntl Gemological Inst₹326.70 +1.52%
• IGLIndraprastha Gas₹143.06 −1.43%
• IIFLIIFL Finance₹615.40 +2.89%
• IIFLCAPSIIFL Capital Services₹347.35 +0.07%
• IKSInventurus Knowledge So L₹1,731.40 +0.78%
• IMFAIndian Metals & Ferro₹1,179.80 −1.65%
• INDGNIndegene₹598.30 +1.20%
• INDHOTELThe Indian Hotels Co.₹772.10 +4.13%
• INDIACEMThe India Cements₹302.30 +1.65%
• INDIAGLYCOIndia Glycols₹331.95 +1.03%
• INDIAMARTIndiamart Intermesh₹1,627.20 −0.12%
• INDIANBIndian Bank₹854.10 +2.29%
• INDIANHUMEIndian Hume Pipe Co.₹358.40 +4.17%
• INDIGOInterglobe Aviation₹4,686.90 −1.91%
• INDOBORAXIndo Borax & Chemical₹472.40 −0.94%
• INDOCOIndoco Remedies₹245.65 +1.91%
• INDOMIMIndo-mim₹1,180.60 +1.11%
• INDORAMAIndo Rama Synthetics₹97.56 +3.17%
• INDSWFTLABInd Swift Laboratories LT₹359.25 +0.36%
• INDUSINDBKIndusind Bank₹877.00 −0.95%
• INDUSTOWERIndus Towers₹383.30 +0.45%
• INFOBEANInfobeans Techno.₹168.05 +3.08%
• INFYInfosys₹1,161.20 +4.61%
• INNOVACAPInnova Captab₹1,019.80 −0.39%
• INOXGREENInox Green Energy Ser₹118.69 −4.15%
• INOXINDIAInox India₹1,987.70 −1.84%
• INOXWINDInox Wind₹67.63 −1.39%
• INTELLECTIntellect Design Arena₹646.40 +2.00%
• IOCIndian Oil Corp₹130.38 +1.20%
• IOLCPIol Chem and Pharma₹194.69 −0.20%
• IONEXCHANGIon Exchange (india)₹377.50 −0.05%
• IPCALABIpca Laboratories₹1,832.60 −4.21%
• IRCONIRCON International₹106.62 +0.27%
• IRCTCIndian Rail Tour Corp₹466.65 −0.58%
• IREDAIndian Renewable Energy₹108.80 +0.50%
• IRFCIndian Railway Fin Corp L₹80.25 +1.71%
• IRISDOREMEIris Clothings₹64.34 +1.92%
• ITCITC₹263.50 −0.15%
• ITCHOTELSITC Hotels₹162.48 +2.39%
• IXIGOLe Travenues Technology L₹144.46 +4.59%

J

• J&KBANKJ & K Bank₹134.33 −2.27%
• JAIBALAJIJai Balaji Industries₹72.33 −3.44%
• JAICORPLTDJai Corp₹91.97 −3.53%
• JAINRECJain Resource Recycling L₹289.80 −1.02%
• JAMNAAUTOJamna Auto Ind₹140.85 −1.19%
• JASHJash Engineering₹544.95 +2.87%
• JAYKAYJaykay Enterprises₹216.88 +0.07%
• JAYNECOINDJayaswal Neco Industr₹100.62 +4.43%
• JBMAJBM Auto₹539.10 +0.79%
• JGCHEMJ.g.chemicals₹637.80 +1.33%
• JINDALSAWJindal Saw₹301.55 +0.79%
• JINDALSTELJindal Steel₹1,045.20 +1.48%
• JINDWORLDJindal Worldwide₹41.92 +3.17%
• JIOFINJio Fin Services₹216.25 −1.26%
• JKCEMENTJK Cement₹4,923.00 +0.49%
• JKPAPERJK Paper₹396.10 +1.46%
• JKTYREJK Tyre & Industries₹338.40 +0.18%
• JMFINANCILJM Financial₹121.38 +1.25%
• JNPRJuniper Green Energy₹265.90 −1.55%
• JSFBJana Small Fin Bank₹490.60 +2.13%
• JSLJindal Stainless₹736.55 +1.64%
• JSLLJeena Sikho Lifecare₹388.30 −0.10%
• JSWCEMENTJSW Cement₹114.71 +1.32%
• JSWDULUXJSW Dulux₹3,045.00 +0.28%
• JSWENERGYJSW Energy₹482.60 +0.76%
• JSWINFRAJSW Infrastructure₹340.10 +1.63%
• JSWSTEELJSW Steel₹1,216.30 +1.32%
• JTLINDJTL Industries₹87.33 +4.98%
• JUBLFOODJubilant Foodworks₹417.95 −1.15%
• JUBLINGREAJubilant Ingrevia₹630.95 −0.28%
• JUBLPHARMAJubilant Pharmova₹938.60 +0.04%
• JUSTDIALJustdial₹713.25 +4.78%
• JWLJupiter Wagons₹205.62 +1.78%
• JYOTICNCJyoti CNC Automation₹997.20 +1.82%

K

• KAJARIACERKajaria Ceramics₹1,211.00 −0.33%
• KALYANKJILKalyan Jewellers Ind₹558.00 −0.15%
• KANOHARKanohar Electricals₹1,019.80 +2.16%
• KANSAINERKansai Nerolac Paints₹185.23 +3.49%
• KARAMTARAKaramtara Engineering L₹386.35 −1.62%
• KARURVYSYAKarur Vysya Bank₹355.65 +2.89%
• KAYNESKaynes Technology Ind₹3,281.00 +0.64%
• KDDLKDDL₹3,824.60 +1.47%
• KECKEC Intl.₹352.25 −1.08%
• KEIKEI Industries₹4,482.30 −1.94%
• KENNAMETKennametal India₹4,122.40 −3.51%
• KERNEXKernex Microsys(i)₹1,772.50 +3.18%
• KFINTECHKFIN Technologies₹887.00 −0.78%
• KIMSKrishna Inst of Med Sci L₹685.60 −0.44%
• KIRIINDUSKiri Industries₹500.05 −0.18%
• KIRLFERKirloskar Ferrous Ind₹452.35 +0.49%
• KIRLOSBROSKirloskar Brothers₹1,682.90 −0.62%
• KIRLOSENGKirloskar Oil Eng₹2,025.60 −1.97%
• KISSHTOnemi Technology Sol₹346.80 −2.42%
• KITEXKitex Garments₹122.20 +5.17%
• KMEWKnowledge Marine & En W L₹3,327.70 +2.63%
• KNACKKnack Packaging₹207.10 −0.12%
• KNRCONKNR Constru₹111.48 −0.13%
• KOPRANKopran₹271.15 −1.00%
• KOTAKBANKKotak Mahindra Bank₹447.40 −0.12%
• KPELK.P. Energy₹196.87 −2.49%
• KPIGREENKpi Green Energy₹319.80 −0.64%
• KPILKalpataru Project Int₹1,364.30 −2.25%
• KPITTECHKPIT Technologies₹555.00 +5.51%
• KPLKwality Pharmaceuticals L₹3,402.90 +2.62%
• KPRMILLKPR Mill₹1,100.30 +0.15%
• KRBLKRBL₹394.25 +0.11%
• KRISHANAKrishana Phoschem₹208.71 −1.53%
• KRISHNADEFKrishna Def and Ald Ind L₹1,187.20 −1.17%
• KRNKRN Heat Exchange N Ref L₹1,139.60 −7.44%
• KROSSKross₹272.00 +0.37%
• KSCLKaveri Seed Co.₹731.15 +0.13%
• KSHINTLKSH International₹936.20 −2.42%
• KTKBANKKarnataka Bank₹329.85 −1.82%
• KUSUMGARKusumgar₹583.50 +0.66%
• KWILKwality Wall's (india) L₹38.70 +6.44%

L

• LALITHAALalithaa Jewellery Mart L₹370.05 +4.58%
• LALPATHLABDR. Lal Path Labs₹1,859.90 −1.34%
• LANDMARKLandmark Cars₹465.75 +2.00%
• LASERPOWERLaser Power & Infra₹240.05 −1.19%
• LATENTVIEWLatent View Analytics₹243.18 +1.63%
• LAURUSLABSLaurus Labs₹2,060.10 +2.06%
• LCLLohia Corp₹611.65 −1.67%
• LEAPINDLeap India₹136.09 +1.18%
• LEMONTREELemon Tree Hotels₹113.42 +0.82%
• LENSKARTLenskart Solutions₹646.50 +0.59%
• LGEINDIALG Electronics India₹1,720.00 −0.70%
• LICHSGFINLIC Housing Finance₹521.00 −2.29%
• LICILife Insura Corp of India₹397.75 +0.95%
• LINDEINDIALinde India₹6,184.50 +3.11%
• LLOYDSENGGLloyds Engg Work₹96.37 +5.45%
• LLOYDSENTLloyds Enterprises₹70.42 +0.16%
• LLOYDSMELloyds Metals N Energy L₹1,851.70 +2.08%
• LODHALodha Developers₹1,058.70 −0.29%
• LTLarsen & Toubro₹3,627.10 −0.13%
• LTFL&T Finance₹253.85 −3.11%
• LTFOODSLT Foods₹417.65 −0.46%
• LTMLTM₹4,390.00 +3.66%
• LTTSL&T Technology Ser.₹3,714.60 +0.75%
• LUMAXTECHLumax Auto Tech₹1,968.50 +2.91%
• LUMINOLumino Industries₹102.16 +0.52%
• LUPINLupin₹1,961.60 −0.97%
• LXCHEMLaxmi Organic Indus₹179.02 +1.53%

M

• M&MMahindra & Mahindra₹2,920.90 +2.07%
• M&MFINM&M Fin. Services₹311.55 −1.46%
• MAHABANKBank of Maharashtra₹79.79 −0.46%
• MAHEPCMahindra Epc Irrig₹106.95 +6.63%
• MAHLIFEMahindra Lifespace Devltd₹350.00 +1.98%
• MAHLOGMahindra Logistic₹409.45 −0.56%
• MAHSEAMLESMaharashtra Seamless₹585.40 −1.90%
• MANALIPETCManali Petrochemicals LT₹84.42 +2.96%
• MANAPPURAMManappuram Finance₹323.95 +0.17%
• MANINDSMan Industries (i)₹865.35 +2.31%
• MANINFRAMan Infra₹114.00 −1.20%
• MANIPALHOSManipal Health Enterpri L₹642.40 +0.11%
• MANKINDMankind Pharma₹2,275.50 −3.07%
• MANOMAYManomay Tex India₹249.39 +2.38%
• MANORAMAManorama Industries₹1,911.20 −0.84%
• MAPMYINDIAC.e. Info Systems₹904.70 −1.63%
• MARATHONMarathon Nxtgen Realt₹382.60 +5.68%
• MARICOMarico₹785.00 −0.41%
• MARINEMarine Electrical (i)₹429.00 −2.64%
• MARKOLINESMarkolines Pavement Tec L₹178.40 +0.28%
• MARKSANSMarksans Pharma₹311.00 +1.02%
• MARSONSMarsons₹122.73 −4.59%
• MARUTIMaruti Suzuki India₹11,489.00 +0.38%
• MASTEKMastek₹1,830.80 +4.25%
• MASTERTRMaster Trust₹81.00 −1.46%
• MAXHEALTHMax Healthcare Ins₹846.00 −1.40%
• MAZDOCKMazagon Dock Shipbuil₹2,092.00 −0.62%
• MBAPLMadhya Bharat Agro P.₹167.10 −2.15%
• MBELM and B Engineering₹290.32 +6.46%
• MCLEODRUSSMcleod Russel India₹51.51 +9.67%
• MCLOUDMagellanic Cloud₹24.54 +3.68%
• MCXMulti Commodity Exchange₹3,162.00 −1.69%
• MEDANTAGlobal Health₹1,240.00 −2.78%
• MEESHOMeesho₹227.20 +1.52%
• METROBRANDMetro Brands₹900.60 +0.23%
• METROPOLISMetropolis Healthcare₹530.35 +1.41%
• MFSLMax Financial Serv₹1,294.90 +1.40%
• MGLMahanagar Gas₹1,054.00 +0.63%
• MIDHANIMishra Dhatu Nigam₹419.65 +0.38%
• MINDACORPMinda Corporation₹649.85 +1.71%
• MMTCMMTC₹56.49 −0.65%
• MOBIKWIKOne Mobikwik Systems₹228.60 −1.24%
• MOILMoil₹233.63 +0.43%
• MOLBIOMolbio Diagnostics₹1,574.40 +10.15%
• MOSCHIPMoschip Technologies₹187.06 +1.10%
• MOTHERSONSamvrdhna MTHRSN Intl₹160.00 −0.41%
• MOTILALOFSMotilal Oswal Fin₹1,057.60 −0.50%
• MPHASISMphasis₹2,500.00 +1.91%
• MPIMANIPALManipal Payment & Ide S L₹330.40 −1.51%
• MRFMRF₹1,22,790.00 +0.43%
• MRPLMRPL₹172.71 −1.19%
• MSTCLTDMSTC₹646.60 −0.43%
• MSUMIMotherson Sumi WRNG Ind L₹35.44 +1.37%
• MUFINMufin Green Finance₹138.35 −0.85%
• MUTHOOTFINMuthoot Finance₹2,598.30 −0.07%
• MVELECTROMV Electrosystems₹937.40 −2.01%
• MVGJLManoj Vaibhav Gem N Jew L₹225.27 +7.57%

N

• NAM-INDIANippon L I A M₹1,065.30 −2.16%
• NATCOPHARMNatco Pharma₹785.05 +0.01%
• NATIONALUMNational Aluminium Co₹324.25 +1.84%
• NAUKRIInfo Edge (i)₹1,265.10 +2.42%
• NAVANava₹545.25 +0.74%
• NAVINFLUORNavin Fluorine Int.₹8,167.00 −0.98%
• NAZARANazara Technologies₹418.15 +2.82%
• NBCCNBCC (india)₹75.51 +0.05%
• NCCNCC₹125.66 +1.52%
• NELCASTNelcast₹135.87 +4.42%
• NELCONelco₹824.55 −0.82%
• NEOGENNeogen Chemicals₹2,484.80 −0.91%
• NEPHROPLUSNephrocare Health Serv L₹614.35 +0.44%
• NESTLEINDNestle India₹1,265.50 −0.81%
• NETWEBNetweb Tech India₹4,731.70 +0.42%
• NEULANDLABNeuland Lab₹19,675.00 −1.40%
• NEWGENNewgen Software Tech₹493.90 +0.88%
• NHNarayana Hrudayalaya₹1,719.40 −0.35%
• NHPCNHPC₹71.44 −1.73%
• NIACLThe New India Assu Co₹179.57 −2.03%
• NIBENibe₹1,345.70 +1.62%
• NITCONitco₹80.23 −0.59%
• NITINSPINNitin Spinners₹653.85 +5.17%
• NIVABUPANiva Bupa Health Ins Co L₹75.96 −0.07%
• NLCINDIANLC India₹253.35 +0.82%
• NMDCNMDC₹71.69 +1.23%
• NOCILNocil₹165.76 +1.74%
• NORTHARCNorthern Arc Capital₹281.30 −1.32%
• NOVARTINDNovartis India₹1,897.60 −2.19%
• NPSTNetwork People SRV Tech L₹1,843.60 +1.08%
• NRBBEARINGNRB Bearing₹490.20 −3.67%
• NSLNISPNMDC Steel₹40.24 +1.23%
• NTPCNTPC₹315.15 +0.16%
• NTPCGREENNTPC Green Energy₹89.82 −0.93%
• NUVAMANuvama Wealth Manage₹1,706.10 −0.65%
• NUVOCONuvoco Vistas Corp₹341.15 +1.56%
• NYKAAFSN E Commerce Ventures₹345.00 +1.95%

O

• OALOriental Aromatics₹629.55 +8.70%
• OBEROIRLTYOberoi Realty₹1,703.00 −0.29%
• OCCLLTDOccl₹195.03 −13.76%
• OFSSOracle Fin Serv Soft₹10,386.00 +1.33%
• OILOil India₹445.00 −0.09%
• OLAELECOla Electric Mobility₹34.99 −0.51%
• OLECTRAOlectra Greentech₹1,066.30 +0.88%
• OMAXEOmaxe₹113.94 +4.82%
• OMNIOmnitech Engineering₹609.70 −2.38%
• ONEPOINTOne Point One Sol₹84.98 +0.25%
• ONESOURCEOnesource Specl Pharma L₹1,407.80 −1.77%
• ONGCOil and Natural Gas Corp.₹222.00 −1.18%
• ONIXSOLAROnix Solar Energy₹377.20 −0.12%
• ONWARDTECOnward Technologies₹427.40 +19.99%
• OPTIEMUSOptiemus Infracom₹788.65 +3.77%
• ORCHPHARMAOrchid Pharma₹911.25 −1.81%
• ORIENTCEMOrient Cement₹114.87 +2.10%
• ORIENTELECOrient Electric₹200.91 +1.91%
• ORIENTHOTOrient Hotels₹151.80 +4.27%
• OSWALPUMPSOswal Pumps₹248.40 −3.66%

P

• PACEDIGITKPace Digitek₹162.52 −1.05%
• PAGEINDPage Industries₹36,145.00 −0.97%
• PAISALOPaisalo Digital₹81.50 +0.52%
• PANAMAPETPanama Petrochem₹488.10 −0.66%
• PARACABLESParamount Comm₹60.52 +7.06%
• PARADEEPParadeep Phosphates₹147.16 +0.51%
• PARAGMILKParag Milk Foods₹276.30 −6.62%
• PARASParas Def and Spce Tech L₹1,298.90 +3.00%
• PARKHOSPSPark Medi World₹235.70 +0.23%
• PASHUPATIPashupati Cotspin₹85.09 +5.36%
• PATANJALIPatanjali Foods₹367.30 +0.45%
• PATELENGPatel Engineering₹24.58 −0.08%
• PAUSHAKLTDPaushak₹826.35 +4.60%
• PAYTMOne 97 Communications₹1,693.50 −1.10%
• PCBLPCBL Chemical₹309.30 +0.13%
• PERSISTENTPersistent Systems₹5,741.00 −1.70%
• PETRONETPetronet LNG₹293.00 −0.75%
• PFCPower Fin Corp₹333.25 −2.64%
• PFIZERPfizer₹3,814.00 +0.08%
• PFOCUSPrime Focus₹290.30 +4.63%
• PFSPTC India Fin Serv₹27.31 +4.12%
• PGELPG Electroplast₹521.05 −0.52%
• PGHHP&G Hygiene & Health Care₹7,169.00 +1.04%
• PGILPearl Global Ind₹1,289.20 +2.05%
• PHOENIXLTDThe Phoenix Mills₹1,896.90 −1.06%
• PICCADILPiccadily Agro Industri L₹589.90 −0.87%
• PIDILITINDPidilite Industries₹1,502.80 −0.15%
• PIINDPI Industries₹2,190.00 −0.63%
• PINELABSPine Labs₹165.04 −1.83%
• PIRAMALFINPiramal Finance₹1,950.30 −1.24%
• PITTIENGPitti Engineering₹1,019.00 +0.78%
• PNBPunjab National Bank₹116.30 +1.09%
• PNBHOUSINGPNB Housing Fin₹1,167.70 −1.37%
• PNCINFRAPNC Infratech₹144.26 +0.87%
• PNGJLP N Gadgil Jewellers₹603.35 +2.12%
• PNGSREVAPNGS Reva Diamond Jewel L₹682.30 +6.78%
• POCLPondy Oxides & Chem₹429.65 −1.40%
• POKARNAPokarna₹714.05 +2.42%
• POLICYBZRPB Fintech₹1,070.00 −0.87%
• POLYCABPolycab India₹8,219.00 +0.15%
• POLYMEDPoly Medicure₹1,593.80 +0.63%
• POONAWALLAPoonawalla Fincorp₹448.95 +1.73%
• POWERGRIDPower Grid Corp.₹250.45 +0.24%
• POWERINDIAHitachi Energy India₹28,990.00 +0.76%
• POWERMECHPower Mech Projects₹2,386.90 −1.46%
• PPLPHARMAPiramal Pharma₹197.73 +1.70%
• PRAJINDPraj Industries₹287.15 −0.19%
• PRAKASHPrakash Industries₹126.91 +8.18%
• PRANAVPranav Constructions₹94.28 +1.51%
• PRASOLCHEMPrasol Chemicals₹756.25 +2.27%
• PRECWIREPrecision Wires India₹445.25 +0.46%
• PREMEXPLNPremier Explosives₹691.40 +0.12%
• PREMIERENEPremier Energies₹901.05 −1.52%
• PREMIERPOLPremier Polyfilm₹111.51 +5.07%
• PRESTIGEPrestige Estate₹1,492.00 +0.07%
• PRICOLLTDPricol₹669.00 +0.31%
• PRINCEPIPEPrince Pipes Fittings₹282.35 +2.10%
• PRIVISCLPrivi Speciality Che₹3,349.00 −0.48%
• PROTEANProtean Egov Techno₹631.20 −1.74%
• PRUDENTPrudent Corp Adv Ser₹3,052.00 −1.87%
• PTCPTC India₹149.93 −0.12%
• PTCILPTC Industries₹24,680.00 −1.46%
• PVRINOXPVR Inox₹1,401.00 +1.38%
• PWLPhysicswallah₹133.64 −1.97%

Q

• QPOWERQuality Power Elec Equp L₹1,454.30 +1.43%
• QUADFUTUREQuadrant Future Tek₹453.20 +0.69%
• QUICKHEALQuick Heal Tech₹148.68 +3.34%

R

• RACERace Eco Chain₹119.02 −7.31%
• RADICORadico Khaitan₹4,473.40 +0.55%
• RAILTELRailtel Corp of Ind₹255.40 +0.75%
• RAINRain Industries₹228.55 +1.79%
• RAINBOWRainbow Childrens Med₹1,248.90 +0.18%
• RAJRATANRajratan Global Wire₹447.60 +0.34%
• RALLISRallis India₹204.93 +1.95%
• RAMBHAJOAdvit Jewels₹393.05 +1.45%
• RAMCOCEMThe Ramco Cements₹805.40 +2.35%
• RAMCOSYSRamco Systems₹571.55 −3.38%
• RAMRATRam Ratna Wires₹572.90 +1.66%
• RATEGAINRategain Travel Techn₹827.20 −0.02%
• RATNAVEERRatnaveer Precision Eng L₹342.90 +4.42%
• RAYMONDRaymond₹1,133.90 −0.72%
• RAYMONDLSLRaymond Lifestyle₹574.20 +0.57%
• RAYMONDRELRaymond Realty₹652.55 +0.42%
• RBARestaurant Brand Asia₹92.32 +0.74%
• RBLBANKRBL Bank₹378.25 +1.10%
• RECLTDREC₹307.80 −0.63%
• REDINGTONRedington₹383.50 −2.19%
• RELIANCEReliance Industries₹1,211.20 −0.31%
• RELIGAREReligare Enter.₹220.47 +0.12%
• RENTOMOJORentomojo₹581.30 +4.34%
• RENUKAShree Renuka Sugars₹22.15 −0.36%
• RESPONINDResponsive Industries₹150.70 −0.65%
• RGLRenaissance Global₹161.66 −1.71%
• RICOAUTORico Auto Industries₹116.11 +2.02%
• RIILReliance Industrial Infra₹730.75 −0.36%
• RIRRir Power Electronics L₹163.93 −1.53%
• RISHABHRishabh Instruments₹686.35 +2.33%
• RITESRites₹209.79 −2.09%
• RKFORGERamkrishna Forgings₹691.45 +1.97%
• ROLEXRINGSRolex Rings₹173.14 +3.14%
• ROSSARIRossari Biotech₹454.65 +4.00%
• ROSSTECHRossell Techsys₹1,523.50 −2.61%
• ROUTERoute Mobile₹448.85 +2.49%
• RPELRaghav Productivity Enh L₹1,811.50 +3.55%
• RPGLIFERPG Life Sciences₹2,940.60 +5.83%
• RPTECHRashi Peripherals₹866.25 +1.34%
• RRKABELR R Kabel₹2,388.00 −8.29%
• RSLRajputana Stainless₹180.09 +5.56%
• RSYSTEMSR Sys International₹261.50 +1.34%
• RUBICONRubicon Research₹1,508.60 +2.13%
• RUPARupa & Company₹135.95 +4.33%
• RVNLRail Vikas Nigam₹199.45 +1.38%

S

• SAGILITYSagility₹45.30 −0.66%
• SAILSteel Authority of India₹170.95 +0.39%
• SAILIFESai Life Sciences₹1,389.40 −0.38%
• SAKARSakar Healthcare₹961.70 −2.81%
• SAKSOFTSaksoft₹146.33 +4.51%
• SAMBHVSambhv Steel Tubes₹172.47 +5.71%
• SAMMAANCAPSammaan Capital₹133.86 −2.28%
• SANATHANSanathan Textiles₹556.65 +1.82%
• SANDUMASandur Mang & Iron Ores L₹174.85 −0.21%
• SANGHVIMOVSanghvi Movers₹344.95 −1.57%
• SANSERASansera Engineering₹4,120.70 +1.63%
• SARDAENSarda Energy & Min₹488.85 +0.93%
• SAREGAMASaregama India₹504.00 +2.30%
• SASKENSasken Technologies₹1,730.80 +4.44%
• SBCSBC Exports₹63.33 −1.37%
• SBCLShivalik Bimetal Con.₹1,023.90 −0.51%
• SBICARDSBI Cards & Pay Ser₹564.20 −1.57%
• SBIFUNDSSBI Funds Management₹507.65 −2.29%
• SBILIFESBI Life Insurance Co₹1,656.80 −0.30%
• SBINState Bank of India₹962.60 +0.27%
• SCHAEFFLERSchaeffler India₹3,669.20 +0.52%
• SCHNEIDERSchneider Electric Infra₹1,157.50 −0.56%
• SCIShipping Corp of India LT₹284.90 +0.32%
• SDBLSom Dist & Brew₹73.57 −2.17%
• SEDEMACSedemac Mechatronics₹3,246.90 +1.78%
• SEJALLTDSejal Glass₹870.35 −9.92%
• SENCOSenco Gold₹337.25 +5.24%
• SENORESSenores Pharmaceuticals L₹1,318.40 +4.73%
• SETLStandard Engng Tcnlgy₹359.50 +0.03%
• SGFINSG Finserve₹676.70 −2.53%
• SGMARTSG Mart₹798.20 +5.71%
• SHADOWFAXShadowfax Technologies L₹289.35 +1.21%
• SHAILYShaily Eng Plastics₹3,109.70 +0.86%
• SHAKTIPUMPShakti Pumps (i)₹422.75 +0.87%
• SHANKESHShankesh Jewellers₹97.66 +4.94%
• SHANTIGOLDShanti Gold Internation L₹423.30 +8.27%
• SHAREINDIAShare Ind. Securities₹192.99 −0.22%
• SHILCTECHShilchar Technologies₹3,769.80 −2.08%
• SHILPAMEDShilpa Medicare₹937.60 +1.68%
• SHIPROCKETShiprocket₹129.91 +2.28%
• SHIVAUMShiv Aum Steels₹559.90 +1.56%
• SHOPERSTOPShoppers Stop₹363.15 −5.43%
• SHREECEMShree Cement₹22,460.00 +0.65%
• SHREEJISPGShreeji Shipping Global L₹840.00 +0.58%
• SHREERAMAShree Rama Multi Tech₹58.53 +15.33%
• SHRINGARMSShringar Hou of Mangals L₹313.83 +5.52%
• SHRIPISTONSPR Auto Technologies₹4,629.90 +6.85%
• SHRIRAMFINShriram Finance₹939.95 −0.41%
• SHUKRAPHARShukra Pharmaceuticals L₹68.88 +3.13%
• SHYAMMETLShyam Metalics and Engy L₹1,198.50 +3.59%
• SIEMENSSiemens₹3,624.00 −1.20%
• SIGNATURESignatureglobal India₹729.85 +0.21%
• SIKASika Interplant Systems L₹943.80 −0.75%
• SIMPLEXINFSimplex Infrastructures L₹275.84 +5.08%
• SINGERINDSinger India₹90.09 +19.25%
• SJSSJS Enterprises₹2,005.90 +0.46%
• SJVNSJVN₹53.88 −2.73%
• SKFINDIASKF India₹1,451.10 +0.87%
• SKIPPERSkipper₹526.45 +1.16%
• SKYGOLDSky Gold and Diamonds₹1,060.60 +5.91%
• SKYWAYSSkyways Air Services₹109.24 +3.46%
• SMCGLOBALSMC Global Securities₹110.11 +1.55%
• SMLMAHSML Mahindra₹6,124.00 +1.53%
• SMSPHARMASMS Pharmaceuticals₹450.50 +6.01%
• SOBHASobha₹1,188.40 −0.20%
• SOLARASolara Active Pha Sci₹696.70 +7.38%
• SOLARINDSSolar Industries (i)₹20,011.00 +0.73%
• SONACOMSSona BLW Precision FRGS L₹800.00 −0.12%
• SONATSOFTWSonata Software₹248.00 +1.20%
• SOTLSavita Oil Technolo.₹714.75 −1.05%
• SOUTHBANKThe South Indian Bank₹51.45 −0.06%
• SPARCSun Pharma Adv.res.co.ltd₹188.64 +0.18%
• SPLPETROSupreme Petrochem₹767.25 +0.43%
• SPORTKINGSportking India₹222.15 +2.20%
• SRFSRF₹2,472.10 −0.83%
• SSWLSteel Strips Wheels₹418.10 +3.80%
• STANLEYStanley Lifestyles₹141.00 +11.29%
• STARStrides Pharma Sci₹1,045.20 −1.39%
• STARHEALTHStar Health & Al Ins Co L₹548.85 −0.21%
• STEAMHOUSESteamhouse India₹130.84 +6.40%
• STLNETWORKSTL Networks₹42.73 +1.74%
• STOVEKRAFTStove Kraft₹851.35 +0.63%
• STYLAMINDStylam Industries₹3,371.20 +2.10%
• STYLEBAAZABaazar Style Retail₹399.50 +4.02%
• SUDARSCHEMSudarshan Chemical Inds L₹1,138.30 −0.55%
• SUDEEPPHRMSudeep Pharma₹1,000.70 −0.73%
• SUMICHEMSumitomo Chem India₹404.75 −0.02%
• SUNDARMFINSundaram Finance₹4,236.80 +0.61%
• SUNDRMFASTSundram Fasteners₹1,110.90 −0.47%
• SUNDROPSundrop Brands₹620.20 −5.04%
• SUNFLAGSunflag Iron and Steel Co₹430.40 +1.64%
• SUNPHARMASun Pharmaceutical Ind L₹1,758.80 −0.29%
• SUNSHINESunshine Pictures₹454.35 +0.25%
• SUNTVSun TV Network₹638.00 +1.41%
• SUPREMEINDSupreme Industries₹3,595.50 −0.57%
• SUPRIYASupriya Lifescience₹886.00 +1.54%
• SUVENSuven Life Sciences₹303.55 +1.10%
• SUZLONSuzlon Energy₹42.00 +2.56%
• SWANCORPSwan Corp₹265.35 +0.55%
• SWIGGYSwiggy₹234.30 +2.31%
• SWSOLARSTRLNG & Wil Ren Ene₹165.47 −5.42%
• SYMBIOTECSymbiotec Pharmalab₹1,279.50 +1.96%
• SYNCOMFSyncom Formu (i)₹21.95 +1.81%
• SYNGENESyngene International₹386.10 +0.49%
• SYRMASyrma SGS Technology₹1,604.60 −4.90%

T

• TAMBOLIINTamboli Industries₹361.90 +18.97%
• TANLATanla Platforms₹559.65 +1.78%
• TARILTrans & Recti.₹329.10 −1.30%
• TATACAPTata Capital₹322.80 +0.45%
• TATACHEMTata Chemicals₹633.15 +0.76%
• TATACOMMTata Communications₹1,742.80 −1.19%
• TATACONSUMTata Consumer Product₹978.90 −1.27%
• TATAELXSITata Elxsi₹3,850.10 +4.06%
• TATAINVESTTata Investment Corp₹613.55 +0.43%
• TATAPOWERTata Power Co₹353.85 +1.16%
• TATASTEELTata Steel₹175.50 −0.51%
• TATATECHTata Technologies₹723.85 −2.35%
• TATSILVTataaml-tatsilv₹20.34 +1.29%
• TATVATatva Chin Pharm Chem₹1,944.00 +0.17%
• TBOTEKTbo Tek₹1,627.50 −0.02%
• TCSTata Consultancy Serv LT₹2,465.00 +4.89%
• TDPOWERSYSTD Power Systems₹735.15 +0.05%
• TEAMLEASETeamlease Services₹1,145.40 +2.11%
• TECHMTech Mahindra₹1,790.00 +8.48%
• TECHNOCRAFTechnocraft Ventures₹498.20 −1.21%
• TECHNOETechno Elec & Eng Co.₹946.60 +0.15%
• TEGATega Industries₹1,923.10 +1.82%
• TEJASNETTejas Networks₹474.75 +1.39%
• TEMBOTembo Global Ind₹58.82 +2.92%
• TEMPSENSTempsens Inst (india)₹555.85 −0.11%
• TENNINDTenneco Clean Air India L₹456.50 −0.89%
• TEXINFRATexmaco Infra & Holdg₹128.14 +3.36%
• TEXRAILTexmaco Rail & Eng.₹113.25 +0.32%
• TFCILTDTourism Finance Corp. of₹155.69 −1.35%
• THANGAMAYLThangamayil Jewellery₹5,098.00 +6.41%
• THELEELALeela Palaces Hotel₹616.30 +3.32%
• THERMAXThermax₹3,326.80 +1.62%
• THOMASCOOKThomas Cook (india)₹101.00 +0.60%
• THYROCAREThyrocare Tech₹485.25 −0.47%
• TITilaknagar Industries₹551.50 +0.48%
• TIINDIATube Invest of India₹2,197.30 +0.58%
• TIMETECHNOTime Technoplast₹179.50 +0.97%
• TIMEXTimex Group India₹700.55 +2.08%
• TIMKENTimken India₹2,889.60 +0.18%
• TIPSMUSICTips Music₹746.90 +9.13%
• TITAGARHTitagarh Rail Systems₹749.15 +0.09%
• TITANTitan Company₹4,444.80 −0.25%
• TMBTamilnad Merca Bank₹857.30 +0.28%
• TMCVTata Motors₹421.05 −0.41%
• TMPVTata Motors Pass Veh₹286.85 −0.07%
• TNPETROTamilnadu Petroproducts L₹122.57 +2.69%
• TORNTPHARMTorrent Pharmaceuticals L₹4,558.90 −0.55%
• TORNTPOWERTorrent Power₹1,226.30 −0.99%
• TRANSRAILLTransrail Lighting₹465.85 −0.22%
• TRENTTrent₹2,958.70 +0.31%
• TRIDENTTrident₹22.27 +0.81%
• TRITURBINETriveni Turbine₹495.90 −2.02%
• TRIVENITriveni Engg. & Inds.₹250.35 +1.25%
• TURTLEMINTTurtlemint Fintech Sols L₹67.10 −1.06%
• TVSELECTTVS Electronics₹393.45 +5.68%
• TVSHLTDTVS Holdings₹11,507.00 −0.70%
• TVSMOTORTVS Motor Company₹4,095.10 +1.87%

U

• UBLUnited Breweries₹1,201.60 −0.17%
• UCOBANKUCO Bank₹23.73 +0.72%
• UDSUpdater Services₹220.09 +0.31%
• UJJIVANSFBUjjivan Small Financ Bank₹63.25 −1.94%
• ULTRACEMCOUltratech Cement₹10,907.00 +0.41%
• UNIMECHUnimech Aerospace N MFG L₹1,791.30 +1.91%
• UNIONBANKUnion Bank of India₹171.68 −0.58%
• UNIPARTSUniparts India₹735.45 +2.40%
• UNITDSPRUnited Spirits₹1,380.00 −0.11%
• UNIVCABLESUniversal Cables₹1,449.30 −0.97%
• UNOMINDAUno Minda₹1,108.00 −0.87%
• UPLUPL₹534.65 −1.18%
• URBANCOUrban Company₹158.12 +2.47%
• USHAMARTUsha Martin₹491.30 +1.74%
• UTLSOLARFujiyama Power Systems L₹394.90 −1.86%
• UTTAMSUGARUttam Sugar Mills₹369.15 −1.99%

V

• V2RETAILV2 Retail₹171.77 +3.32%
• VAIBHAVGBLVaibhav Global₹210.88 +3.95%
• VAMLVedanta Aluminium Metal L₹371.85 +3.42%
• VARROCVarroc Engineering₹817.45 −0.36%
• VASCONEQVascon Engineers₹33.53 +11.17%
• VBLVarun Beverages₹430.50 +0.29%
• VEDLVedanta₹246.10 +0.08%
• VEDPOWERVedanta Power₹32.38 −0.46%
• VENKEYSVenky S (india)₹1,701.70 +2.59%
• VENUSPIPESVenus Pipes & Tubes₹1,909.40 +1.28%
• VGUARDV-guard Ind₹287.60 −0.14%
• VIDYAWIRESVidya Wires₹93.01 +2.43%
• VIJAYAVijaya Diagnostic Cen₹1,381.70 −0.41%
• VIKRAMSOLRVikram Solar₹144.00 +1.14%
• VIKRANVikran Engineering₹59.92 +2.01%
• VINCOFEVintage Coffee N BVRGS L₹177.13 −0.63%
• VINDHYATELVindhya Telelinks₹2,860.20 +0.90%
• VISLVedanta Iron and Steel L₹29.35 +0.10%
• VIVIANAViviana Power Tech₹796.10 −11.87%
• VIYASHViyash Scientific₹226.00 +0.03%
• VMMVishal Mega Mart₹96.00 −0.26%
• VOGLVedanta Oil and Gas₹30.95 −1.93%
• VOLTAMPVoltamp Transformers₹10,622.00 +2.19%
• VOLTASVoltas₹1,029.10 −2.18%
• VSSLVardhman SPC Steel₹380.50 +2.20%
• VTLVardhman Textiles₹531.90 −1.32%

W

• WAAREEENERWaaree Energies₹2,565.40 +2.86%
• WAAREERTLWaaree Renewable Tech₹837.10 +3.81%
• WABAGVa Tech Wabag₹1,884.80 −1.30%
• WAKEFITWakefit Innovations₹137.61 +3.26%
• WALCHANNAGWalchandnagar Industries₹213.45 +3.53%
• WANBURYWanbury₹192.36 +3.25%
• WEALTHWealth FRST Port. MG.₹882.75 −0.11%
• WEBELSOLARWebsol Energy System₹68.24 −0.04%
• WELCORPWelspun Corp₹2,571.50 +3.40%
• WELENTWelspun Enterprises₹727.05 −0.09%
• WELSPUNLIVWelspun Living₹219.30 +1.15%
• WESTLIFEWestlife Foodworld₹579.15 +0.97%
• WHEELSWheels India₹2,452.70 +2.22%
• WHIRLPOOLWhirlpool of India₹850.15 +1.35%
• WINDLASWindlas Biotech₹917.40 −0.66%
• WIPROWipro₹184.40 +5.95%
• WOCKPHARMAWockhardt₹1,954.90 +0.28%
• WPILW P I L₹439.15 +4.03%
• WSTCSTPAPRWest Coast Paper Mills LT₹840.00 +2.14%

X

• XPROINDIAXpro India₹977.50 −0.49%
• XTRANETXtranet Technologies₹308.25 +2.10%

Y

• YASHOYasho Industries₹3,628.40 −1.47%
• YATHARTHYatharth Hosp & Tra C S L₹992.10 +0.06%

Z

• ZAGGLEZaggle Prepa Ocean Ser L₹169.59 +0.22%
• ZEELZee Entertainment Ent₹71.85 −1.29%
• ZENSARTECHZensar Technologies₹507.75 +0.65%
• ZENTECZen Technologies₹1,655.60 −2.32%
• ZFCVINDIAZF Com Ve CTR Sys Ind₹2,157.00 −0.09%
• ZOTAZota Health Care₹1,409.30 +3.00%
• ZYDUSLIFEZydus Lifesciences₹1,123.00 −1.51%

990 NSE stocks with close ≥ ₹20 and turnover ≥ ₹5 crore. Data as of 16 Oct 2026. Education only. Not investment advice.