HT Media share price
HTMEDIA on NSE · data as of 16 Oct 2026
HT Media closed at ₹24.78 on 16 Oct 2026 (−0.40% on the day). It is 20.8% below its 52-week high of ₹31.30 (5 Aug 2026) and 41.4% above its 52-week low of ₹17.52 (30 Mar 2026). The stock has underperformed the Nifty 50 over the past year (-10.3% vs -8.5%). It is above its 200-day average but below its 50-day average (a pullback within a longer uptrend), with RSI 56 (neutral zone).
Technical snapshot
- 20-day averageabove, 5.3%
- 50-day averagebelow, 1.3%
- 200-day averageabove, 6.4%
- RSI (14)56 neutral zone
- MACDabove signal line
- Typical daily move2.1% last 20 days
- Beta vs Nifty 501.41 moves more than the market
- Traded value today₹0.2 cr 0.9x the 20-day average volume
- Delivery76% 20-day avg 73%
Latest candle: Doji
Open and close almost equal: buyers and sellers ended the day evenly matched.
Key levels
- Nearest resistance₹25.40 2.5% above
- Nearest support₹24.31 1.9% below
- Position in 52-week range53% 0 = low, 100 = high
Weekly pivot levels
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. See the glossary for terms.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | HTMEDIA | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | +11.3% | +2.8% | +8.5 pts |
| 1 month | +7.8% | −0.3% | +8.1 pts |
| 3 months | −5.2% | −4.9% | −0.3 pts |
| 6 months | +7.4% | −4.3% | +11.7 pts |
| 1 year | −10.3% | −8.5% | −1.8 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of HT Media?
The 52-week high of HT Media (HTMEDIA) is ₹31.30, reached on 5 Aug 2026. The 52-week low is ₹17.52, on 30 Mar 2026 (NSE, as of 16 Oct 2026).
How has HT Media performed in the last year?
Over the last year the share price has moved -10.3%, compared with -8.5% for the Nifty 50 (as of 16 Oct 2026). Past returns do not predict future returns.
Does HT Media show a chart pattern?
As of 16 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is HT Media in an uptrend?
As of 16 Oct 2026, HT Media is above its 200-day average but below its 50-day average (a pullback within a longer uptrend), with RSI 56 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists