Pokharna Research
Stock Lists Today
NSE stocks at new 52-week highs, near 52-week lows and with unusual volume. Facts only, refreshed every trading day.
24new 52-week highs
55within 3% of 52-week low
84volume ≥ 3x average
1tight-range breakouts
1 / 4golden / death crosses
990stocks screened
Session of 16 Oct 2026 · updated 17 Oct 2026, 07:06 PM IST. NSE equity (EQ series) with close ≥ ₹20 and turnover ≥ ₹5 crore. Sorted by turnover, distance from low and volume multiple; top 25 shown.
🚀 New 52-week highs
| Stock | Close (₹) | Day | 52-week high | Turnover |
|---|---|---|---|---|
| INDHOTELTHE INDIAN HOTELS CO. LTD | ₹772.10 | +4.13% | ₹776.15 | ₹712.3 cr |
| KARURVYSYAKARUR VYSYA BANK LTD | ₹355.65 | +2.89% | ₹365.90 | ₹637.7 cr |
| LAURUSLABSLAURUS LABS LIMITED | ₹2,060.10 | +2.06% | ₹2,086.00 | ₹331.4 cr |
| TIPSMUSICTIPS MUSIC LIMITED | ₹746.90 | +9.13% | ₹758.00 | ₹328.3 cr |
| SKYGOLDSKY GOLD AND DIAMONDS LTD | ₹1,060.60 | +5.91% | ₹1,074.70 | ₹266.4 cr |
| SHANTIGOLDSHANTI GOLD INTERNATION L | ₹423.30 | +8.27% | ₹425.00 | ₹244.7 cr |
| AURUMAURUM PROPTECH LIMITED | ₹232.37 | −2.81% | ₹268.38 | ₹233.9 cr |
| SOUTHBANKTHE SOUTH INDIAN BANK LTD | ₹51.45 | −0.06% | ₹52.50 | ₹189 cr |
| SYMBIOTECSYMBIOTEC PHARMALAB LTD | ₹1,279.50 | +1.96% | ₹1,309.90 | ₹128.8 cr |
| SAMBHVSAMBHV STEEL TUBES LTD | ₹172.47 | +5.71% | ₹175.50 | ₹120.5 cr |
| SHYAMMETLSHYAM METALICS AND ENGY L | ₹1,198.50 | +3.59% | ₹1,223.00 | ₹115.2 cr |
| ONWARDTECONWARD TECHNOLOGIES LTD | ₹427.40 | +19.99% | ₹427.40 | ₹99.2 cr |
| PVRINOXPVR INOX LIMITED | ₹1,401.00 | +1.38% | ₹1,426.40 | ₹91.5 cr |
| NAZARANAZARA TECHNOLOGIES LTD | ₹418.15 | +2.82% | ₹419.90 | ₹74.7 cr |
| CYIENTCYIENT LIMITED | ₹1,194.50 | +0.40% | ₹1,224.40 | ₹69.9 cr |
| OALORIENTAL AROMATICS LTD | ₹629.55 | +8.70% | ₹635.00 | ₹67.7 cr |
| SHREEJISPGSHREEJI SHIPPING GLOBAL L | ₹840.00 | +0.58% | ₹842.00 | ₹65 cr |
| ORIENTHOTORIENT HOTELS LTD | ₹151.80 | +4.27% | ₹153.92 | ₹54.7 cr |
| NITINSPINNITIN SPINNERS LIMITED | ₹653.85 | +5.17% | ₹667.00 | ₹36.5 cr |
| AEROPLANEAMIR CHAND JAG KUM (E) L | ₹234.78 | +1.13% | ₹241.80 | ₹30.8 cr |
| AVTNPLAVT NATURAL PRODUCTS LTD | ₹101.00 | +1.25% | ₹108.32 | ₹24.2 cr |
| ADVANCEADVANCE AGROLIFE LIMITED | ₹158.08 | −0.22% | ₹164.30 | ₹24 cr |
| GCSLGRETEX CORPORATE SERVICES | ₹740.45 | +0.70% | ₹743.95 | ₹22.2 cr |
| TAMBOLIINTAMBOLI INDUSTRIES LTD. | ₹361.90 | +18.97% | ₹365.00 | ₹5.1 cr |
📊 Volume spikes
| Stock | Close (₹) | Day | Volume vs 20-day avg | Turnover |
|---|---|---|---|---|
| SINGERINDSINGER INDIA LIMITED | ₹90.09 | +19.25% | 64.6x avg | ₹38 cr |
| EUROPRATIKEURO PRATIK SALES LIMITED | ₹183.37 | +13.80% | 59.2x avg | ₹273.2 cr |
| ORIENTELECORIENT ELECTRIC LIMITED | ₹200.91 | +1.91% | 56.8x avg | ₹832.3 cr |
| MAHEPCMAHINDRA EPC IRRIG LTD | ₹106.95 | +6.63% | 47.7x avg | ₹9 cr |
| ACGLAUTOMOBILE CORPN OF GOA L | ₹1,773.00 | +4.95% | 41.2x avg | ₹6.2 cr |
| MBELM AND B ENGINEERING LTD | ₹290.32 | +6.46% | 32.8x avg | ₹647.5 cr |
| ONWARDTECONWARD TECHNOLOGIES LTD | ₹427.40 | +19.99% | 25.4x avg | ₹99.2 cr |
| STANLEYSTANLEY LIFESTYLES LTD | ₹141.00 | +11.29% | 25.3x avg | ₹35.9 cr |
| AURUMAURUM PROPTECH LIMITED | ₹232.37 | −2.81% | 22.7x avg | ₹233.9 cr |
| VASCONEQVASCON ENGINEERS LTD | ₹33.53 | +11.17% | 21.9x avg | ₹66.1 cr |
| HBLENGINEHBL ENGINEERING LTD | ₹833.15 | +17.27% | 20.8x avg | ₹3,157.4 cr |
| SOLARASOLARA ACTIVE PHA SCI LTD | ₹696.70 | +7.38% | 20.2x avg | ₹411.3 cr |
| SHREERAMASHREE RAMA MULTI TECH LTD | ₹58.53 | +15.33% | 17.2x avg | ₹8.1 cr |
| PARACABLESPARAMOUNT COMM LTD | ₹60.52 | +7.06% | 16.5x avg | ₹118.8 cr |
| PFSPTC INDIA FIN SERV LTD | ₹27.31 | +4.12% | 13.3x avg | ₹106.5 cr |
| TIPSMUSICTIPS MUSIC LIMITED | ₹746.90 | +9.13% | 10.4x avg | ₹328.3 cr |
| AMALAMAL LTD. | ₹746.30 | −20.00% | 10.3x avg | ₹77.8 cr |
| CCLCCL PRODUCTS (I) LTD | ₹1,008.30 | −7.10% | 9.9x avg | ₹142.9 cr |
| WEALTHWEALTH FRST PORT. MG. LTD | ₹882.75 | −0.11% | 9.1x avg | ₹6.4 cr |
| SGFINSG FINSERVE LIMITED | ₹676.70 | −2.53% | 8.6x avg | ₹269.8 cr |
| TAMBOLIINTAMBOLI INDUSTRIES LTD. | ₹361.90 | +18.97% | 8.2x avg | ₹5.1 cr |
| TECHMTECH MAHINDRA LIMITED | ₹1,790.00 | +8.48% | 8.1x avg | ₹3,657.7 cr |
| CYIENTDLMCYIENT DLM LIMITED | ₹897.25 | −12.90% | 7.5x avg | ₹334.8 cr |
| HDBFSHDB FINANCIAL SERVICES L | ₹512.60 | −4.92% | 7.4x avg | ₹324.8 cr |
| KARURVYSYAKARUR VYSYA BANK LTD | ₹355.65 | +2.89% | 7.4x avg | ₹637.7 cr |
📉 Near 52-week lows
| Stock | Close (₹) | Day | 52-week low | Turnover |
|---|---|---|---|---|
| ALKEMALKEM LABORATORIES LTD. | ₹5,050.00 | −1.38% | ₹5,042.00 (+0.2%) | ₹81.4 cr |
| KPELK.P. ENERGY LIMITED | ₹196.87 | −2.49% | ₹196.32 (+0.3%) | ₹7.8 cr |
| FORTISFORTIS HEALTHCARE LTD | ₹736.50 | −1.31% | ₹734.15 (+0.3%) | ₹84.4 cr |
| OSWALPUMPSOSWAL PUMPS LIMITED | ₹248.40 | −3.66% | ₹247.50 (+0.4%) | ₹20.3 cr |
| MAXHEALTHMAX HEALTHCARE INS LTD | ₹846.00 | −1.40% | ₹842.05 (+0.5%) | ₹341.6 cr |
| LASERPOWERLASER POWER & INFRA LTD | ₹240.05 | −1.19% | ₹238.80 (+0.5%) | ₹11.9 cr |
| DMARTAVENUE SUPERMARTS LIMITED | ₹3,342.00 | −1.08% | ₹3,322.20 (+0.6%) | ₹227.7 cr |
| BRITANNIABRITANNIA INDUSTRIES LTD | ₹4,764.00 | −1.77% | ₹4,734.10 (+0.6%) | ₹138.7 cr |
| NATCOPHARMNATCO PHARMA LTD. | ₹785.05 | +0.01% | ₹779.00 (+0.8%) | ₹39.1 cr |
| TVSHLTDTVS HOLDINGS LIMITED | ₹11,507.00 | −0.70% | ₹11,402.00 (+0.9%) | ₹10.9 cr |
| BLUEDARTBLUE DART EXPRESS LTD | ₹4,390.90 | −1.71% | ₹4,346.00 (+1.0%) | ₹21.9 cr |
| VGUARDV-GUARD IND LTD. | ₹287.60 | −0.14% | ₹284.50 (+1.1%) | ₹7.6 cr |
| HDBFSHDB FINANCIAL SERVICES L | ₹512.60 | −4.92% | ₹507.00 (+1.1%) | ₹324.8 cr |
| VEDLVEDANTA LIMITED | ₹246.10 | +0.08% | ₹243.30 (+1.1%) | ₹182.9 cr |
| ERISERIS LIFESCIENCES LIMITED | ₹1,144.40 | −0.38% | ₹1,130.60 (+1.2%) | ₹9.2 cr |
| KECKEC INTL. LIMITED | ₹352.25 | −1.08% | ₹348.00 (+1.2%) | ₹80.6 cr |
| MRFMRF LTD | ₹1,22,790.00 | +0.43% | ₹1,21,310.00 (+1.2%) | ₹29.1 cr |
| VMMVISHAL MEGA MART LIMITED | ₹96.00 | −0.26% | ₹94.80 (+1.3%) | ₹63.1 cr |
| SBILIFESBI LIFE INSURANCE CO LTD | ₹1,656.80 | −0.30% | ₹1,634.50 (+1.4%) | ₹445.5 cr |
| CANBKCANARA BANK | ₹118.29 | +1.00% | ₹116.51 (+1.5%) | ₹381.8 cr |
| TIMKENTIMKEN INDIA LTD. | ₹2,889.60 | +0.18% | ₹2,846.00 (+1.5%) | ₹38.2 cr |
| POCLPONDY OXIDES & CHEM LTD | ₹429.65 | −1.40% | ₹423.00 (+1.6%) | ₹12.8 cr |
| SJVNSJVN LTD | ₹53.88 | −2.73% | ₹53.02 (+1.6%) | ₹102.7 cr |
| VOLTASVOLTAS LTD | ₹1,029.10 | −2.18% | ₹1,012.50 (+1.6%) | ₹56.1 cr |
| GUJENERGYGUJARAT ENERGY LIMITED | ₹222.62 | −0.62% | ₹218.95 (+1.7%) | ₹14.8 cr |
📦 Breakouts from a tight range
Previous 10 sessions moved within 5%, then the stock closed above that range on at least 2x normal volume.
| Stock | Close (₹) | Day | 10-day range | Turnover |
|---|---|---|---|---|
| BATAINDIABATA INDIA LTD | ₹638.65 | +3.67% | Range high ₹624.00 (4.1% range, 3.3x vol) | ₹30.6 cr |
✨ Golden cross today
The 50-day average crossed above the 200-day average in this session.
| Stock | Close (₹) | Day | Averages | Turnover |
|---|---|---|---|---|
| ELECTCASTELECTROSTEEL CASTINGS LTD | ₹76.70 | +0.50% | 50-DMA ₹76.04 200-DMA ₹76.03 | ₹11 cr |
⚠️ Death cross today
The 50-day average crossed below the 200-day average in this session.
| Stock | Close (₹) | Day | Averages | Turnover |
|---|---|---|---|---|
| ICICIAMCICICI PRUDENTIAL AMC LTD | ₹2,812.20 | −0.90% | 50-DMA ₹3,088.89 200-DMA ₹3,090.06 | ₹190.6 cr |
| BIOCONBIOCON LIMITED. | ₹349.20 | −0.80% | 50-DMA ₹392.17 200-DMA ₹393.23 | ₹65.7 cr |
| AVANTELAVANTEL LIMITED | ₹151.61 | +2.20% | 50-DMA ₹154.55 200-DMA ₹154.67 | ₹8.1 cr |
| IGCLINDOGULF CROPSCIENCES LTD | ₹61.04 | +12.29% | 50-DMA ₹66.44 200-DMA ₹66.60 | ₹7.3 cr |
🏆 Top outperformers vs Nifty 50
Stock return minus Nifty 50 return over the period, in percentage points.
Last 3 months
| Stock | Close (₹) | Day | vs Nifty |
|---|---|---|---|
| SEJALLTDSEJAL GLASS LIMITED | ₹870.35 | −9.92% | +117.4 pts stock +121.1% |
| SHANTIGOLDSHANTI GOLD INTERNATION L | ₹423.30 | +8.27% | +104 pts stock +99.1% |
| INDORAMAINDO RAMA SYNTHETICS LTD | ₹97.56 | +3.17% | +99.7 pts stock +94.8% |
| RATNAVEERRATNAVEER PRECISION ENG L | ₹342.90 | +4.42% | +94.7 pts stock +89.8% |
| AVADHSUGARAVADH SUG & ENERGY LTD | ₹995.40 | +2.59% | +93 pts stock +88.6% |
| RAYMONDRAYMOND LTD | ₹1,133.90 | −0.72% | +92.4 pts stock +87.5% |
| RAMBHAJOADVIT JEWELS LIMITED | ₹393.05 | +1.45% | +88.5 pts stock +83.6% |
| TFCILTDTOURISM FINANCE CORP. OF | ₹155.69 | −1.35% | +88 pts stock +83.1% |
| AHCLANLON HEALTHCARE LIMITED | ₹26.85 | −2.68% | +87.2 pts stock +82.3% |
| OALORIENTAL AROMATICS LTD | ₹629.55 | +8.70% | +80.4 pts stock +75.5% |
| KOPRANKOPRAN LTD | ₹271.15 | −1.00% | +79 pts stock +74.5% |
| MARINEMARINE ELECTRICAL (I) LTD | ₹429.00 | −2.64% | +76.7 pts stock +71.8% |
| DPABHUSHAND. P. ABHUSHAN LIMITED | ₹2,293.50 | −4.14% | +76.6 pts stock +71.7% |
| PNGSREVAPNGS REVA DIAMOND JEWEL L | ₹682.30 | +6.78% | +76.3 pts stock +71.4% |
| SKYGOLDSKY GOLD AND DIAMONDS LTD | ₹1,060.60 | +5.91% | +75.6 pts stock +70.7% |
Last 1 month
| Stock | Close (₹) | Day | vs Nifty |
|---|---|---|---|
| DPABHUSHAND. P. ABHUSHAN LIMITED | ₹2,293.50 | −4.14% | +73.8 pts stock +73.5% |
| SHANTIGOLDSHANTI GOLD INTERNATION L | ₹423.30 | +8.27% | +73.8 pts stock +73.5% |
| AUGMONTAUGMONT ENTERPRISES LTD | ₹1,343.00 | +3.43% | +61.5 pts stock +61.2% |
| RAMBHAJOADVIT JEWELS LIMITED | ₹393.05 | +1.45% | +56.2 pts stock +55.9% |
| ONWARDTECONWARD TECHNOLOGIES LTD | ₹427.40 | +19.99% | +53.7 pts stock +53.4% |
| TAMBOLIINTAMBOLI INDUSTRIES LTD. | ₹361.90 | +18.97% | +53.1 pts stock +53.2% |
| ONEPOINTONE POINT ONE SOL LTD | ₹84.98 | +0.25% | +51.3 pts stock +51% |
| SHRINGARMSSHRINGAR HOU OF MANGALS L | ₹313.83 | +5.52% | +50.1 pts stock +49.8% |
| UTTAMSUGARUTTAM SUGAR MILLS LTD. | ₹369.15 | −1.99% | +47.6 pts stock +47.2% |
| DELTACORPDELTA CORP LIMITED | ₹81.04 | +1.66% | +47.1 pts stock +46.8% |
| DEEPADEEPA JEWELLERS LIMITED | ₹251.11 | +5.68% | +46.5 pts stock +46.1% |
| ADVANCEADVANCE AGROLIFE LIMITED | ₹158.08 | −0.22% | +43.8 pts stock +43.5% |
| JAYKAYJAYKAY ENTERPRISES LTD | ₹216.88 | +0.07% | +40.4 pts stock +40.1% |
| SUNTVSUN TV NETWORK LIMITED | ₹638.00 | +1.41% | +38.3 pts stock +38% |
| PNGSREVAPNGS REVA DIAMOND JEWEL L | ₹682.30 | +6.78% | +37.6 pts stock +37.3% |
How to use these lists
These are facts about price and volume, not suggestions. A new high shows strong momentum but can come right before a pullback; a stock near its low is not automatically cheap; a volume spike often follows news, results or block deals. Always read the company's filings and news before drawing conclusions. See 52-week high and volume in our glossary.
Education only. Not investment advice.