Spandana Sphoorty Fin share price
SPANDANA on NSE · data as of 16 Oct 2026
Spandana Sphoorty Fin closed at ₹211.84 on 16 Oct 2026 (+0.01% on the day). It is 33.7% below its 52-week high of ₹319.40 (6 Jul 2026) and 17.0% above its 52-week low of ₹181.10 (30 Mar 2026). The stock has underperformed the Nifty 50 over the past year (-17% vs -8.5%). It is trading below both its 50-day and 200-day averages (a downtrend), with RSI 35 (neutral zone).
Technical snapshot
- 20-day averagebelow, 3.4%
- 50-day averagebelow, 8.9%
- 200-day averagebelow, 13.8%
- RSI (14)35 neutral zone
- MACDabove signal line crossed up today
- Typical daily move1.2% last 20 days
- Beta vs Nifty 501.47 moves more than the market
- Traded value today₹1.4 cr 0.6x the 20-day average volume
- Delivery40% 20-day avg 49%
Latest candle: Hanging man
Long lower shadow after a rise: the price dipped sharply during the day before recovering.
Key levels
- Nearest resistance₹222.00 4.8% above
- Nearest support₹207.03 2.3% below
- Position in 52-week range22% 0 = low, 100 = high
Weekly pivot levels
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. See the glossary for terms.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | SPANDANA | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | +0.4% | +2.8% | −2.4 pts |
| 1 month | −6.2% | −0.3% | −5.9 pts |
| 3 months | −28.6% | −4.9% | −23.7 pts |
| 6 months | −6.8% | −4.3% | −2.5 pts |
| 1 year | −17.0% | −8.5% | −8.5 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of Spandana Sphoorty Fin?
The 52-week high of Spandana Sphoorty Fin (SPANDANA) is ₹319.40, reached on 6 Jul 2026. The 52-week low is ₹181.10, on 30 Mar 2026 (NSE, as of 16 Oct 2026).
How has Spandana Sphoorty Fin performed in the last year?
Over the last year the share price has moved -17%, compared with -8.5% for the Nifty 50 (as of 16 Oct 2026). Past returns do not predict future returns.
Does Spandana Sphoorty Fin show a chart pattern?
As of 16 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is Spandana Sphoorty Fin in an uptrend?
As of 16 Oct 2026, Spandana Sphoorty Fin is trading below both its 50-day and 200-day averages (a downtrend), with RSI 35 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists