P N Gadgil Jewellers share price
PNGJL on NSE · data as of 16 Oct 2026
P N Gadgil Jewellers closed at ₹603.35 on 16 Oct 2026 (+2.12% on the day). It is 18.1% below its 52-week high of ₹736.40 (8 May 2026) and 19.9% above its 52-week low of ₹503.00 (4 Mar 2026). The stock has underperformed the Nifty 50 over the past year (-9.1% vs -8.5%). It is above its 200-day average but below its 50-day average (a pullback within a longer uptrend), with RSI 53 (neutral zone).
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | PNGJL | Nifty 50 | Difference |
|---|---|---|---|
| 1 week | +0.6% | +2.8% | −2.2 pts |
| 1 month | −0.9% | −0.3% | −0.6 pts |
| 3 months | +2.0% | −4.9% | +6.9 pts |
| 6 months | −8.9% | −4.3% | −4.6 pts |
| 1 year | −9.1% | −8.5% | −0.6 pts |
Trend and activity
- 50-day average: ₹603.95 (price below)
- 200-day average: ₹591.90 (price above)
- RSI (14 days): 53
- Turnover on 16 Oct 2026: ₹57.5 cr (1.9x the 20-day average volume)
New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of P N Gadgil Jewellers?
The 52-week high of P N Gadgil Jewellers (PNGJL) is ₹736.40, reached on 8 May 2026. The 52-week low is ₹503.00, on 4 Mar 2026 (NSE, as of 16 Oct 2026).
How has P N Gadgil Jewellers performed in the last year?
Over the last year the share price has moved -9.1%, compared with -8.5% for the Nifty 50 (as of 16 Oct 2026). Past returns do not predict future returns.
Is P N Gadgil Jewellers in an uptrend?
As of 16 Oct 2026, P N Gadgil Jewellers is above its 200-day average but below its 50-day average (a pullback within a longer uptrend), with RSI 53 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists