Smartworks Coworking SP L share price
SMARTWORKS on NSE · data as of 16 Oct 2026
Smartworks Coworking SP L closed at ₹466.25 on 16 Oct 2026 (−0.60% on the day). It is 24.7% below its 52-week high of ₹619.00 (4 Nov 2025) and 29.0% above its 52-week low of ₹361.50 (30 Mar 2026). The stock has underperformed the Nifty 50 over the past year (-20.5% vs -8.5%). It is above its 200-day average but below its 50-day average (a pullback within a longer uptrend), with RSI 30 (oversold zone).
Technical snapshot
- 20-day averagebelow, 7.7%
- 50-day averagebelow, 9.2%
- 200-day averageabove, 0.8%
- RSI (14)30 oversold zone
- MACDbelow signal line
- Streakdown 3 days in a row
- 20-day rangeclosed below the 20-day low
- Typical daily move1.4% last 20 days
- Beta vs Nifty 501.01 moves about with the market
- Traded value today₹1.8 cr 0.4x the 20-day average volume
- Delivery67% 20-day avg 62%
Key levels
- Nearest resistance₹469.00 0.6% above
- Nearest support₹461.10 1.1% below
- Position in 52-week range41% 0 = low, 100 = high
Weekly pivot levels
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. See the glossary for terms.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | SMARTWORKS | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | −1.7% | +2.8% | −4.5 pts |
| 1 month | −10.4% | −0.3% | −10.1 pts |
| 3 months | +2.4% | −4.9% | +7.3 pts |
| 6 months | +10.4% | −4.3% | +14.7 pts |
| 1 year | −20.5% | −8.5% | −12.0 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of Smartworks Coworking SP L?
The 52-week high of Smartworks Coworking SP L (SMARTWORKS) is ₹619.00, reached on 4 Nov 2025. The 52-week low is ₹361.50, on 30 Mar 2026 (NSE, as of 16 Oct 2026).
How has Smartworks Coworking SP L performed in the last year?
Over the last year the share price has moved -20.5%, compared with -8.5% for the Nifty 50 (as of 16 Oct 2026). Past returns do not predict future returns.
Does Smartworks Coworking SP L show a chart pattern?
As of 16 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is Smartworks Coworking SP L in an uptrend?
As of 16 Oct 2026, Smartworks Coworking SP L is above its 200-day average but below its 50-day average (a pullback within a longer uptrend), with RSI 30 (oversold zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists