GSPL Transmission share price
GSPLTRANS on NSE · data as of 06 Nov 2026
GSPL Transmission closed at ₹106.72 on 06 Nov 2026 (−3.44% on the day). It is 33.1% below its 52-week high of ₹159.60 (30 Sept 2026) and 1.8% above its 52-week low of ₹104.81 (12 Oct 2026). It is RSI 28 (oversold zone).
Price chart
50-day average 200-day average · Daily prices from Yahoo Finance, shown only when they match NSE's close. Charting by TradingView.
Overview
- Open₹110.52
- Previous close₹110.52
- Day high₹110.58
- Day low₹105.31
- Average traded price₹107.23
- 52-week high₹159.60 30 Sept 2026
- 52-week low₹104.81 12 Oct 2026
- Volume today8.86 lakh shares
- Traded value today₹9.5 cr
Session of 06 Nov 2026, from NSE's daily price file. Average traded price = traded value ÷ volume.
Price and volume
| Period | Return |
|---|---|
| 1 week | −6.9% |
| 1 month | −9.3% |
Volume and delivery
| Period | Shares traded | Delivery |
|---|---|---|
| Today | 8.86 lakh | 62.3% |
| Yesterday | 19.11 lakh | 72.2% |
| 1-week average | 17.56 lakh | 68.8% |
| 1-month average | 19.63 lakh | 63.4% |
Averages exclude today. Delivery = share of traded quantity taken into demat accounts.
Latest results: Q2 FY27
GSPL Transmission reported net profit of ₹99 cr for Q2 FY27 (Jul–Sep 2026).
- 30% of pre-tax profit came from other income (₹49 cr), not the core business
- No same-quarter figures from last year on file (new listing or change in reporting)
| ₹ crore | Q2 FY27 | YoY | QoQ |
|---|---|---|---|
| Revenue from operations | 290 | – | – |
| Total income | 339 | – | – |
| Net profit | 99 | – | – |
| EPS (₹) | 3.18 | – | – |
Consolidated figures for the quarter Jul–Sep 2026, from the company's results filing with NSE on 3 Nov 2026 (un-audited). YoY = change from the same quarter last year; QoQ = change from the previous quarter (for EPS and NPA, the earlier values).
Technical snapshot
- 20-day averagebelow, 6.1%
- RSI (14)28 oversold zone
- Streakdown 4 days in a row
- Typical daily move2.5% last 20 days
- Traded value today₹9.5 cr 0.5x the 20-day average volume
- Delivery62% 20-day avg 63%
Key levels
- Nearest resistance₹122.07 14.4% above
- Nearest support₹104.81 1.8% below
- Position in 52-week range3% 0 = low, 100 = high
Weekly pivot levels (₹)
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. Terms explained: double top, head and shoulders, neckline, MACD, pivot, delivery %, beta, traded value.
Latest filings and news
- Updates
'Submission of Application to the Stock Exchanges under Regulation 31A of the SEBI (LODR) Regulations, 2015 for approval to Reclassification from Promoter…
- Analysts/Institutional Investor Meet/Con. Call Updates
Transcript of the post results earnings conference call (Q2 & H1 - FY 26-27) held on Wednesday, 04th November, 2026 at 05:00 P.M. IST
- Analysts/Institutional Investor Meet/Con. Call Updates
Link of audio recording of the post results earnings conference call for Q2 & H1 FY 2026-27
- Updates
'the Board of Directors of the Company at its Meeting held today, i.e. Tuesday, 3rd November, 2026, has, inter-alia, consideredand approved the request…
- Updates
'Submission of Report of Audit Committee and Independent Directors of GSPL Transmission Limited ("the Company") certifying that the Company has…
Company filings from the last 45 days, as filed. Routine paperwork is left out.
Moving averages
| Simple average | Value | Price is |
|---|---|---|
| 5-day | ₹112.55 | below |
| 10-day | ₹114.14 | below |
| 20-day | ₹113.63 | below |
Simple averages of daily closes, adjusted for splits and bonus issues; close ₹106.72.
Pivot levels for the next session
| Level | Classic | Fibonacci | Camarilla |
|---|---|---|---|
| R3 | 115.03 | 112.81 | 108.17 |
| R2 | 112.81 | 110.79 | 107.69 |
| R1 | 109.76 | 109.55 | 107.20 |
| Pivot | 107.54 | 107.54 | 107.54 |
| S1 | 104.49 | 105.52 | 106.24 |
| S2 | 102.27 | 104.28 | 105.75 |
| S3 | 99.22 | 102.27 | 105.27 |
From the high, low and close of 06 Nov 2026. Reference levels only, not buy or sell signals.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | GSPLTRANS | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | −6.9% | +8.6% | −15.5 pts |
| 1 month | −9.3% | +10.7% | −20.0 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Stocks of similar size
Stocks with a similar average daily traded value on NSE. All stocks · All sectors
Quick answers
What is the 52-week high of GSPL Transmission?
The 52-week high of GSPL Transmission (GSPLTRANS) is ₹159.60, reached on 30 Sept 2026. The 52-week low is ₹104.81, on 12 Oct 2026 (NSE, as of 06 Nov 2026).
How has GSPL Transmission performed in the last year?
A full year of price history is not available yet.
What were GSPL Transmission's latest quarterly results?
For Q2 FY27 (Jul–Sep 2026), GSPL Transmission reported net profit of ₹99 cr (consolidated, as filed with NSE).
Does GSPL Transmission show a chart pattern?
As of 06 Nov 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is GSPL Transmission in an uptrend?
As of 06 Nov 2026, GSPL Transmission is RSI 28 (oversold zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists