Rajshree Sugar & Chemical share price
RAJSREESUG on NSE · data as of 16 Oct 2026
Rajshree Sugar & Chemical closed at ₹30.59 on 16 Oct 2026 (−0.42% on the day). It is 27.2% below its 52-week high of ₹42.00 (24 Aug 2026) and 24.1% above its 52-week low of ₹24.65 (23 Mar 2026). The stock has underperformed the Nifty 50 over the past year (-18.9% vs -8.5%). It is trading below both its 50-day and 200-day averages (a downtrend), with RSI 48 (neutral zone).
Technical snapshot
- 20-day averageabove, 1.3%
- 50-day averagebelow, 7.1%
- 200-day averagebelow, 3.3%
- RSI (14)48 neutral zone
- MACDabove signal line
- Streakdown 2 days in a row
- Typical daily move2.6% last 20 days
- Beta vs Nifty 500.53 moves less than the market
- Traded value today₹0.1 cr 0.3x the 20-day average volume
- Delivery57% 20-day avg 61%
Latest candle: Doji
Open and close almost equal: buyers and sellers ended the day evenly matched.
Key levels
- Nearest resistance₹32.18 5.2% above
- Nearest support₹29.52 3.5% below
- Position in 52-week range34% 0 = low, 100 = high
Weekly pivot levels (₹)
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. Terms explained: double top, head and shoulders, neckline, MACD, pivot, delivery %, beta, traded value.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | RAJSREESUG | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | +11.2% | +2.8% | +8.4 pts |
| 1 month | −2.1% | −0.3% | −1.8 pts |
| 3 months | −4.5% | −4.9% | +0.4 pts |
| 6 months | −11.3% | −4.3% | −7.0 pts |
| 1 year | −18.9% | −8.5% | −10.4 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of Rajshree Sugar & Chemical?
The 52-week high of Rajshree Sugar & Chemical (RAJSREESUG) is ₹42.00, reached on 24 Aug 2026. The 52-week low is ₹24.65, on 23 Mar 2026 (NSE, as of 16 Oct 2026).
How has Rajshree Sugar & Chemical performed in the last year?
Over the last year the share price has moved -18.9%, compared with -8.5% for the Nifty 50 (as of 16 Oct 2026). Past returns do not predict future returns.
Does Rajshree Sugar & Chemical show a chart pattern?
As of 16 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is Rajshree Sugar & Chemical in an uptrend?
As of 16 Oct 2026, Rajshree Sugar & Chemical is trading below both its 50-day and 200-day averages (a downtrend), with RSI 48 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists