Raj TV Network share price
RAJTV on NSE · data as of 16 Oct 2026
Raj TV Network closed at ₹8.65 on 16 Oct 2026 (−4.95% on the day). It is 81.6% below its 52-week high of ₹46.90 (17 Dec 2025) and 12.3% above its 52-week low of ₹7.70 (11 Sept 2026). The stock has underperformed the Nifty 50 over the past year (-78.8% vs -8.5%). It is trading below both its 50-day and 200-day averages (a downtrend), with RSI 35 (neutral zone).
Technical snapshot
- 20-day averagebelow, 13.7%
- 50-day averagebelow, 11.3%
- 200-day averagebelow, 61.7%
- RSI (14)35 neutral zone
- MACDbelow signal line crossed down 2 sessions ago
- Streakdown 4 days in a row
- Typical daily move3.1% last 20 days
- Beta vs Nifty 500.17 moves less than the market
- Traded value today₹0.1 cr 1.4x the 20-day average volume
Latest candle: Doji
Open and close almost equal: buyers and sellers ended the day evenly matched.
Key levels
- Nearest resistance₹8.90 2.9% above
- Nearest support₹8.17 5.5% below
- Position in 52-week range2% 0 = low, 100 = high
Weekly pivot levels (₹)
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. Terms explained: double top, head and shoulders, neckline, MACD, pivot, delivery %, beta, traded value.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | RAJTV | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | −14.1% | +2.8% | −16.9 pts |
| 1 month | +0.8% | −0.3% | +1.1 pts |
| 3 months | −27.4% | −4.9% | −22.5 pts |
| 6 months | −64.2% | −4.3% | −59.9 pts |
| 1 year | −78.8% | −8.5% | −70.3 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of Raj TV Network?
The 52-week high of Raj TV Network (RAJTV) is ₹46.90, reached on 17 Dec 2025. The 52-week low is ₹7.70, on 11 Sept 2026 (NSE, as of 16 Oct 2026).
How has Raj TV Network performed in the last year?
Over the last year the share price has moved -78.8%, compared with -8.5% for the Nifty 50 (as of 16 Oct 2026). Past returns do not predict future returns.
Does Raj TV Network show a chart pattern?
As of 16 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is Raj TV Network in an uptrend?
As of 16 Oct 2026, Raj TV Network is trading below both its 50-day and 200-day averages (a downtrend), with RSI 35 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists