Aspinwall & Co share price
ASPINWALL on NSE · data as of 16 Oct 2026
Aspinwall & Co closed at ₹240.00 on 16 Oct 2026 (+2.02% on the day). It is 19.9% below its 52-week high of ₹299.80 (1 Jan 2026) and 19.9% above its 52-week low of ₹200.25 (23 Mar 2026). The stock has outperformed the Nifty 50 over the past year (-8.1% vs -8.5%). It is above its 200-day average but below its 50-day average (a pullback within a longer uptrend), with RSI 45 (neutral zone).
Technical snapshot
- 20-day averagebelow, 1.5%
- 50-day averagebelow, 3.0%
- 200-day averageabove, 2.2%
- RSI (14)45 neutral zone
- MACDbelow signal line
- Typical daily move1.2% last 20 days
- Beta vs Nifty 500.76 moves less than the market
- Traded value today₹0.1 cr 1.4x the 20-day average volume
- Delivery97% 20-day avg 80%
Latest candle: Bullish engulfing
A rising day whose body covers the previous falling day's body.
Key levels
- Nearest resistance₹246.55 2.7% above
- Nearest support₹233.65 2.6% below
- Position in 52-week range40% 0 = low, 100 = high
Weekly pivot levels
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. See the glossary for terms.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | ASPINWALL | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | +2.1% | +2.8% | −0.7 pts |
| 1 month | −4.1% | −0.3% | −3.8 pts |
| 3 months | −3.7% | −4.9% | +1.2 pts |
| 6 months | +6.7% | −4.3% | +11.0 pts |
| 1 year | −8.1% | −8.5% | +0.4 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of Aspinwall & Co?
The 52-week high of Aspinwall & Co (ASPINWALL) is ₹299.80, reached on 1 Jan 2026. The 52-week low is ₹200.25, on 23 Mar 2026 (NSE, as of 16 Oct 2026).
How has Aspinwall & Co performed in the last year?
Over the last year the share price has moved -8.1%, compared with -8.5% for the Nifty 50 (as of 16 Oct 2026). Past returns do not predict future returns.
Does Aspinwall & Co show a chart pattern?
As of 16 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is Aspinwall & Co in an uptrend?
As of 16 Oct 2026, Aspinwall & Co is above its 200-day average but below its 50-day average (a pullback within a longer uptrend), with RSI 45 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists