Physicswallah share price
PWL on NSE · data as of 16 Oct 2026
Physicswallah closed at ₹133.64 on 16 Oct 2026 (−1.97% on the day). It is 17.5% below its 52-week high of ₹161.99 (18 Nov 2025) and 72.0% above its 52-week low of ₹77.72 (4 Mar 2026). It is trading above both its 50-day and 200-day averages (an uptrend), with RSI 49 (neutral zone).
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | PWL | Nifty 50 | Difference |
|---|---|---|---|
| 1 week | −7.0% | +2.8% | −9.8 pts |
| 1 month | +4.8% | −0.3% | +5.1 pts |
| 3 months | −1.8% | −4.9% | +3.1 pts |
| 6 months | +26.7% | −4.3% | +31.0 pts |
Trend and activity
- 50-day average: ₹127.95 (price above)
- 200-day average: ₹116.40 (price above)
- RSI (14 days): 49
- Turnover on 16 Oct 2026: ₹54.4 cr (0.4x the 20-day average volume)
New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of Physicswallah?
The 52-week high of Physicswallah (PWL) is ₹161.99, reached on 18 Nov 2025. The 52-week low is ₹77.72, on 4 Mar 2026 (NSE, as of 16 Oct 2026).
How has Physicswallah performed in the last year?
A full year of price history is not available yet.
Is Physicswallah in an uptrend?
As of 16 Oct 2026, Physicswallah is trading above both its 50-day and 200-day averages (an uptrend), with RSI 49 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists