Yatra Online share price
YATRA on NSE · data as of 16 Oct 2026
Yatra Online closed at ₹95.90 on 16 Oct 2026 (+1.50% on the day). It is 52.5% below its 52-week high of ₹202.00 (17 Nov 2025) and 6.7% above its 52-week low of ₹89.90 (30 Mar 2026). The stock has underperformed the Nifty 50 over the past year (-40.9% vs -8.5%). It is trading below both its 50-day and 200-day averages (a downtrend), with RSI 38 (neutral zone).
Technical snapshot
- 20-day averagebelow, 4.7%
- 50-day averagebelow, 10.9%
- 200-day averagebelow, 18.4%
- RSI (14)38 neutral zone
- MACDbelow signal line
- Typical daily move1.7% last 20 days
- Beta vs Nifty 501.58 moves more than the market
- Traded value today₹2.9 cr 0.4x the 20-day average volume
- Delivery42% 20-day avg 45%
Key levels
- Nearest resistance₹100.69 5.0% above
- Nearest support₹94.50 1.5% below
- Position in 52-week range5% 0 = low, 100 = high
Weekly pivot levels
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. See the glossary for terms.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | YATRA | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | +1.2% | +2.8% | −1.6 pts |
| 1 month | −6.4% | −0.3% | −6.1 pts |
| 3 months | −11.9% | −4.9% | −7.0 pts |
| 6 months | −22.5% | −4.3% | −18.2 pts |
| 1 year | −40.9% | −8.5% | −32.4 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of Yatra Online?
The 52-week high of Yatra Online (YATRA) is ₹202.00, reached on 17 Nov 2025. The 52-week low is ₹89.90, on 30 Mar 2026 (NSE, as of 16 Oct 2026).
How has Yatra Online performed in the last year?
Over the last year the share price has moved -40.9%, compared with -8.5% for the Nifty 50 (as of 16 Oct 2026). Past returns do not predict future returns.
Does Yatra Online show a chart pattern?
As of 16 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is Yatra Online in an uptrend?
As of 16 Oct 2026, Yatra Online is trading below both its 50-day and 200-day averages (a downtrend), with RSI 38 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists