Shalby share price
SHALBY on NSE · data as of 16 Oct 2026
Shalby closed at ₹128.95 on 16 Oct 2026 (−1.86% on the day). It is 52.8% below its 52-week high of ₹273.00 (6 Oct 2025) and 2.5% above its 52-week low of ₹125.82 (30 Mar 2026). The stock has underperformed the Nifty 50 over the past year (-48.8% vs -8.5%). It is trading below both its 50-day and 200-day averages (a downtrend), with RSI 33 (neutral zone).
Technical snapshot
- 20-day averagebelow, 5.6%
- 50-day averagebelow, 11.8%
- 200-day averagebelow, 19.6%
- RSI (14)33 neutral zone
- MACDbelow signal line crossed down today
- Streakdown 2 days in a row
- 20-day rangeclosed below the 20-day low
- Typical daily move1.8% last 20 days
- Beta vs Nifty 501.45 moves more than the market
- Traded value today₹1.8 cr 1.3x the 20-day average volume
- Delivery68% 20-day avg 51%
Key levels
- Nearest resistance₹150.62 16.8% above
- Position in 52-week range2% 0 = low, 100 = high
Weekly pivot levels
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. See the glossary for terms.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | SHALBY | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | −2.2% | +2.8% | −5.0 pts |
| 1 month | −5.0% | −0.3% | −4.7 pts |
| 3 months | −21.4% | −4.9% | −16.5 pts |
| 6 months | −19.2% | −4.3% | −14.9 pts |
| 1 year | −48.8% | −8.5% | −40.3 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of Shalby?
The 52-week high of Shalby (SHALBY) is ₹273.00, reached on 6 Oct 2025. The 52-week low is ₹125.82, on 30 Mar 2026 (NSE, as of 16 Oct 2026).
How has Shalby performed in the last year?
Over the last year the share price has moved -48.8%, compared with -8.5% for the Nifty 50 (as of 16 Oct 2026). Past returns do not predict future returns.
Does Shalby show a chart pattern?
As of 16 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is Shalby in an uptrend?
As of 16 Oct 2026, Shalby is trading below both its 50-day and 200-day averages (a downtrend), with RSI 33 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists