K M Sugar Mills share price
KMSUGAR on NSE · data as of 16 Oct 2026
K M Sugar Mills closed at ₹28.55 on 16 Oct 2026 (+0.39% on the day). It is 21.8% below its 52-week high of ₹36.50 (24 Aug 2026) and 22.5% above its 52-week low of ₹23.30 (2 Mar 2026). The stock has outperformed the Nifty 50 over the past year (+0.4% vs -8.5%). It is above its 200-day average but below its 50-day average (a pullback within a longer uptrend), with RSI 49 (neutral zone).
Technical snapshot
- 20-day averagebelow, 0.8%
- 50-day averagebelow, 4.2%
- 200-day averageabove, 3.5%
- RSI (14)49 neutral zone
- MACDabove signal line crossed up today
- Typical daily move3.1% last 20 days
- Beta vs Nifty 500.52 moves less than the market
- Traded value today₹0.6 cr 0.8x the 20-day average volume
- Delivery51% 20-day avg 55%
Key levels
- Nearest resistance₹28.70 0.5% above
- Nearest support₹27.11 5.0% below
- Position in 52-week range40% 0 = low, 100 = high
Weekly pivot levels
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. See the glossary for terms.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | KMSUGAR | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | +9.3% | +2.8% | +6.5 pts |
| 1 month | −0.3% | −0.3% | +0.0 pts |
| 3 months | −2.2% | −4.9% | +2.7 pts |
| 6 months | +4.3% | −4.3% | +8.6 pts |
| 1 year | +0.4% | −8.5% | +8.9 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of K M Sugar Mills?
The 52-week high of K M Sugar Mills (KMSUGAR) is ₹36.50, reached on 24 Aug 2026. The 52-week low is ₹23.30, on 2 Mar 2026 (NSE, as of 16 Oct 2026).
How has K M Sugar Mills performed in the last year?
Over the last year the share price has moved +0.4%, compared with -8.5% for the Nifty 50 (as of 16 Oct 2026). Past returns do not predict future returns.
Does K M Sugar Mills show a chart pattern?
As of 16 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is K M Sugar Mills in an uptrend?
As of 16 Oct 2026, K M Sugar Mills is above its 200-day average but below its 50-day average (a pullback within a longer uptrend), with RSI 49 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists