Davangere Sugar Company L share price
DAVANGERE on NSE · data as of 16 Oct 2026
Davangere Sugar Company L closed at ₹2.06 on 16 Oct 2026 (−2.83% on the day). It is 62.5% below its 52-week high of ₹5.50 (22 Jan 2026) and 18.4% above its 52-week low of ₹1.74 (9 Sept 2026). The stock has underperformed the Nifty 50 over the past year (-43.9% vs -8.5%). It is trading below both its 50-day and 200-day averages (a downtrend), with RSI 38 (neutral zone).
Technical snapshot
- 20-day averagebelow, 8.5%
- 50-day averagebelow, 14.7%
- 200-day averagebelow, 41.3%
- RSI (14)38 neutral zone
- MACDbelow signal line crossed down today
- Streakdown 4 days in a row
- Typical daily move2.8% last 20 days
- Beta vs Nifty 500.61 moves less than the market
- Traded value today₹1.9 cr 0.9x the 20-day average volume
- Delivery65% 20-day avg 59%
Key levels
- Nearest resistance₹2.31 12.1% above
- Nearest support₹1.95 5.3% below
- Position in 52-week range9% 0 = low, 100 = high
Weekly pivot levels (₹)
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. Terms explained: double top, head and shoulders, neckline, MACD, pivot, delivery %, beta, traded value.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | DAVANGERE | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | −8.8% | +2.8% | −11.6 pts |
| 1 month | −3.7% | −0.3% | −3.4 pts |
| 3 months | −41.0% | −4.9% | −36.1 pts |
| 6 months | −44.2% | −4.3% | −39.9 pts |
| 1 year | −43.9% | −8.5% | −35.4 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of Davangere Sugar Company L?
The 52-week high of Davangere Sugar Company L (DAVANGERE) is ₹5.50, reached on 22 Jan 2026. The 52-week low is ₹1.74, on 9 Sept 2026 (NSE, as of 16 Oct 2026).
How has Davangere Sugar Company L performed in the last year?
Over the last year the share price has moved -43.9%, compared with -8.5% for the Nifty 50 (as of 16 Oct 2026). Past returns do not predict future returns.
Does Davangere Sugar Company L show a chart pattern?
As of 16 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is Davangere Sugar Company L in an uptrend?
As of 16 Oct 2026, Davangere Sugar Company L is trading below both its 50-day and 200-day averages (a downtrend), with RSI 38 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists