Mawana Sugars share price
MAWANASUG on NSE · data as of 16 Oct 2026
Mawana Sugars closed at ₹169.05 on 16 Oct 2026 (−2.04% on the day). It is 10.8% below its 52-week high of ₹189.50 (14 Oct 2026) and 126.6% above its 52-week low of ₹74.61 (23 Jan 2026). The stock has outperformed the Nifty 50 over the past year (+95% vs -8.5%). It is trading above both its 50-day and 200-day averages (an uptrend), with RSI 63 (neutral zone).
Technical snapshot
- 20-day averageabove, 13.6%
- 50-day averageabove, 21.0%
- 200-day averageabove, 59.2%
- RSI (14)63 neutral zone
- MACDabove signal line
- Streakdown 2 days in a row
- Typical daily move3.9% last 20 days
- Beta vs Nifty 500.09 moves less than the market
- Traded value today₹2.2 cr 0.2x the 20-day average volume
Latest candle: Doji
Open and close almost equal: buyers and sellers ended the day evenly matched.
Key levels
- Nearest support₹139.10 17.7% below
- Position in 52-week range82% 0 = low, 100 = high
Weekly pivot levels (₹)
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. Terms explained: double top, head and shoulders, neckline, MACD, pivot, delivery %, beta, traded value.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | MAWANASUG | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | +15.4% | +2.8% | +12.6 pts |
| 1 month | +35.1% | −0.3% | +35.4 pts |
| 3 months | +49.2% | −4.9% | +54.1 pts |
| 6 months | +66.5% | −4.3% | +70.8 pts |
| 1 year | +95.0% | −8.5% | +103.5 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of Mawana Sugars?
The 52-week high of Mawana Sugars (MAWANASUG) is ₹189.50, reached on 14 Oct 2026. The 52-week low is ₹74.61, on 23 Jan 2026 (NSE, as of 16 Oct 2026).
How has Mawana Sugars performed in the last year?
Over the last year the share price has moved +95%, compared with -8.5% for the Nifty 50 (as of 16 Oct 2026). Past returns do not predict future returns.
Does Mawana Sugars show a chart pattern?
As of 16 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is Mawana Sugars in an uptrend?
As of 16 Oct 2026, Mawana Sugars is trading above both its 50-day and 200-day averages (an uptrend), with RSI 63 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists