Ponnie Sugars (erode) share price
PONNIERODE on NSE · data as of 16 Oct 2026
Ponnie Sugars (erode) closed at ₹374.20 on 16 Oct 2026 (+0.92% on the day). It is 17.8% below its 52-week high of ₹455.00 (24 Aug 2026) and 53.3% above its 52-week low of ₹244.18 (20 Jan 2026). The stock has outperformed the Nifty 50 over the past year (+35% vs -8.5%). It is trading above both its 50-day and 200-day averages (an uptrend), with RSI 53 (neutral zone).
Technical snapshot
- 20-day averageabove, 1.3%
- 50-day averageabove, 0.9%
- 200-day averageabove, 20.7%
- RSI (14)53 neutral zone
- MACDabove signal line crossed up today
- Typical daily move2.1% last 20 days
- Beta vs Nifty 500.52 moves less than the market
- Traded value today₹2.2 cr 0.6x the 20-day average volume
- Delivery45% 20-day avg 50%
Latest candle: Doji
Open and close almost equal: buyers and sellers ended the day evenly matched.
Key levels
- Nearest resistance₹411.00 9.8% above
- Nearest support₹358.90 4.1% below
- Position in 52-week range62% 0 = low, 100 = high
Weekly pivot levels
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. See the glossary for terms.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | PONNIERODE | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | +8.3% | +2.8% | +5.5 pts |
| 1 month | +4.1% | −0.3% | +4.4 pts |
| 3 months | +15.0% | −4.9% | +19.9 pts |
| 6 months | +31.9% | −4.3% | +36.2 pts |
| 1 year | +35.0% | −8.5% | +43.5 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of Ponnie Sugars (erode)?
The 52-week high of Ponnie Sugars (erode) (PONNIERODE) is ₹455.00, reached on 24 Aug 2026. The 52-week low is ₹244.18, on 20 Jan 2026 (NSE, as of 16 Oct 2026).
How has Ponnie Sugars (erode) performed in the last year?
Over the last year the share price has moved +35%, compared with -8.5% for the Nifty 50 (as of 16 Oct 2026). Past returns do not predict future returns.
Does Ponnie Sugars (erode) show a chart pattern?
As of 16 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is Ponnie Sugars (erode) in an uptrend?
As of 16 Oct 2026, Ponnie Sugars (erode) is trading above both its 50-day and 200-day averages (an uptrend), with RSI 53 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists