Kohinoor Foods share price
KOHINOOR on NSE · data as of 16 Oct 2026
Kohinoor Foods closed at ₹28.56 on 16 Oct 2026 (−1.99% on the day). It is 25.8% below its 52-week high of ₹38.47 (25 Aug 2026) and 48.8% above its 52-week low of ₹19.20 (30 Mar 2026). The stock has underperformed the Nifty 50 over the past year (-14.5% vs -8.5%). It is above its 200-day average but below its 50-day average (a pullback within a longer uptrend), with RSI 43 (neutral zone).
Technical snapshot
- 20-day averagebelow, 4.3%
- 50-day averagebelow, 5.4%
- 200-day averageabove, 9.4%
- RSI (14)43 neutral zone
- MACDbelow signal line
- Typical daily move1.9% last 20 days
- Beta vs Nifty 501.12 moves about with the market
- Traded value today₹0.3 cr 0.8x the 20-day average volume
- Delivery35% 20-day avg 28%
Latest candle: Bearish engulfing
A falling day whose body covers the previous rising day's body.
Key levels
- Nearest resistance₹32.30 13.1% above
- Nearest support₹28.00 2.0% below
- Position in 52-week range49% 0 = low, 100 = high
Weekly pivot levels (₹)
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. Terms explained: double top, head and shoulders, neckline, MACD, pivot, delivery %, beta, traded value.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | KOHINOOR | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | −2.5% | +2.8% | −5.3 pts |
| 1 month | −8.9% | −0.3% | −8.6 pts |
| 3 months | +20.2% | −4.9% | +25.1 pts |
| 6 months | +11.5% | −4.3% | +15.8 pts |
| 1 year | −14.5% | −8.5% | −6.0 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of Kohinoor Foods?
The 52-week high of Kohinoor Foods (KOHINOOR) is ₹38.47, reached on 25 Aug 2026. The 52-week low is ₹19.20, on 30 Mar 2026 (NSE, as of 16 Oct 2026).
How has Kohinoor Foods performed in the last year?
Over the last year the share price has moved -14.5%, compared with -8.5% for the Nifty 50 (as of 16 Oct 2026). Past returns do not predict future returns.
Does Kohinoor Foods show a chart pattern?
As of 16 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is Kohinoor Foods in an uptrend?
As of 16 Oct 2026, Kohinoor Foods is above its 200-day average but below its 50-day average (a pullback within a longer uptrend), with RSI 43 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists