The Ugar Sugar Works share price
UGARSUGAR on NSE · data as of 16 Oct 2026
The Ugar Sugar Works closed at ₹55.98 on 16 Oct 2026 (−1.32% on the day). It is 16.2% below its 52-week high of ₹66.77 (28 Sept 2026) and 65.9% above its 52-week low of ₹33.75 (27 Feb 2026). The stock has outperformed the Nifty 50 over the past year (+28.5% vs -8.5%). It is trading above both its 50-day and 200-day averages (an uptrend), with RSI 50 (neutral zone).
Technical snapshot
- 20-day averagebelow, 2.8%
- 50-day averageabove, 3.3%
- 200-day averageabove, 29.0%
- RSI (14)50 neutral zone
- MACDbelow signal line
- Streakdown 2 days in a row
- Typical daily move3.4% last 20 days
- Beta vs Nifty 500.52 moves less than the market
- Traded value today₹0.5 cr 0.1x the 20-day average volume
Latest candle: Doji
Open and close almost equal: buyers and sellers ended the day evenly matched.
Key levels
- Nearest resistance₹58.99 5.4% above
- Nearest support₹54.90 1.9% below
- Position in 52-week range67% 0 = low, 100 = high
Weekly pivot levels (₹)
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. Terms explained: double top, head and shoulders, neckline, MACD, pivot, delivery %, beta, traded value.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | UGARSUGAR | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | +2.1% | +2.8% | −0.7 pts |
| 1 month | +4.9% | −0.3% | +5.2 pts |
| 3 months | +40.0% | −4.9% | +44.9 pts |
| 6 months | +40.5% | −4.3% | +44.8 pts |
| 1 year | +28.5% | −8.5% | +37.0 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of The Ugar Sugar Works?
The 52-week high of The Ugar Sugar Works (UGARSUGAR) is ₹66.77, reached on 28 Sept 2026. The 52-week low is ₹33.75, on 27 Feb 2026 (NSE, as of 16 Oct 2026).
How has The Ugar Sugar Works performed in the last year?
Over the last year the share price has moved +28.5%, compared with -8.5% for the Nifty 50 (as of 16 Oct 2026). Past returns do not predict future returns.
Does The Ugar Sugar Works show a chart pattern?
As of 16 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is The Ugar Sugar Works in an uptrend?
As of 16 Oct 2026, The Ugar Sugar Works is trading above both its 50-day and 200-day averages (an uptrend), with RSI 50 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists