Krishival Foods share price
KRISHIVAL on NSE · data as of 16 Oct 2026
Krishival Foods closed at ₹373.55 on 16 Oct 2026 (−2.77% on the day). It is 31.0% below its 52-week high of ₹541.25 (23 Oct 2025) and 32.3% above its 52-week low of ₹282.30 (9 Mar 2026). The stock has underperformed the Nifty 50 over the past year (-24.6% vs -8.5%). It is above its 200-day average but below its 50-day average (a pullback within a longer uptrend), with RSI 32 (neutral zone).
Technical snapshot
- 20-day averagebelow, 6.5%
- 50-day averagebelow, 7.3%
- 200-day averageabove, 0.7%
- RSI (14)32 neutral zone
- MACDbelow signal line
- Typical daily move1.3% last 20 days
- Beta vs Nifty 500.54 moves less than the market
- Traded value today₹2.3 cr 2.8x the 20-day average volume
- Delivery96% 20-day avg 75%
Key levels
- Nearest resistance₹379.40 1.6% above
- Nearest support₹370.05 0.9% below
- Position in 52-week range35% 0 = low, 100 = high
Weekly pivot levels (₹)
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. Terms explained: double top, head and shoulders, neckline, MACD, pivot, delivery %, beta, traded value.
Latest filings and news
- Committee Meeting Updates
Outcome of Right issue Committee Meeting held on October 17, 2026.
Company filings from the last 45 days, as filed. Routine paperwork is left out.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | KRISHIVAL | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | −1.8% | +2.8% | −4.6 pts |
| 1 month | −10.9% | −0.3% | −10.6 pts |
| 3 months | −6.5% | −4.9% | −1.6 pts |
| 6 months | +15.0% | −4.3% | +19.3 pts |
| 1 year | −24.6% | −8.5% | −16.1 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of Krishival Foods?
The 52-week high of Krishival Foods (KRISHIVAL) is ₹541.25, reached on 23 Oct 2025. The 52-week low is ₹282.30, on 9 Mar 2026 (NSE, as of 16 Oct 2026).
How has Krishival Foods performed in the last year?
Over the last year the share price has moved -24.6%, compared with -8.5% for the Nifty 50 (as of 16 Oct 2026). Past returns do not predict future returns.
Does Krishival Foods show a chart pattern?
As of 16 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is Krishival Foods in an uptrend?
As of 16 Oct 2026, Krishival Foods is above its 200-day average but below its 50-day average (a pullback within a longer uptrend), with RSI 32 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists