U P Hotels share price
UPHOT on NSE · data as of 19 Oct 2026
U P Hotels closed at ₹1,436.00 on 19 Oct 2026 (−4.99% on the day). It is 10.3% below its 52-week high of ₹1,600.00 (9 Oct 2026) and 8.8% above its 52-week low of ₹1,320.00 (7 Sept 2026). It is RSI 45 (neutral zone).
Price chart
50-day average 200-day average · Daily prices from Yahoo Finance, shown only when they match NSE's close. Charting by TradingView.
Overview
- Open₹1,436.00
- Previous close₹1,511.40
- Day high₹1,436.00
- Day low₹1,436.00
- 52-week high₹1,600.00 9 Oct 2026
- 52-week low₹1,320.00 7 Sept 2026
- Volume today11 shares
- Traded value today₹0 cr
Session of 19 Oct 2026, from NSE's daily price file. Average traded price = traded value ÷ volume.
Price and volume
| Period | Return |
|---|---|
| 1 week | −10.1% |
| 1 month | +8.0% |
Volume and delivery
| Period | Shares traded | Delivery |
|---|---|---|
| Today | 11 | – |
| Yesterday | 21 | – |
| 1-week average | 25 | – |
| 1-month average | 70 | – |
Averages exclude today. Delivery = share of traded quantity taken into demat accounts.
Technical snapshot
- 20-day averagebelow, 4.5%
- RSI (14)45 neutral zone
- Streakdown 2 days in a row
- Gap todaygap down 4.5%
- Typical daily move2.6% last 20 days
- Traded value today₹0 cr 0.2x the 20-day average volume
Key levels
- Nearest resistance₹1,500.00 4.5% above
- Nearest support₹1,331.00 7.3% below
- Position in 52-week range41% 0 = low, 100 = high
Weekly pivot levels (₹)
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. Terms explained: double top, head and shoulders, neckline, MACD, pivot, delivery %, beta, traded value.
Moving averages
| Simple average | Value | Price is |
|---|---|---|
| 5-day | ₹1,523.94 | below |
| 10-day | ₹1,527.97 | below |
| 20-day | ₹1,503.47 | below |
Simple averages of daily closes, adjusted for splits and bonus issues; close ₹1,436.00.
Pivot levels for the next session
| Level | Classic | Fibonacci | Camarilla |
|---|---|---|---|
| R3 | 1,436.00 | 1,436.00 | 1,436.00 |
| R2 | 1,436.00 | 1,436.00 | 1,436.00 |
| R1 | 1,436.00 | 1,436.00 | 1,436.00 |
| Pivot | 1,436.00 | 1,436.00 | 1,436.00 |
| S1 | 1,436.00 | 1,436.00 | 1,436.00 |
| S2 | 1,436.00 | 1,436.00 | 1,436.00 |
| S3 | 1,436.00 | 1,436.00 | 1,436.00 |
From the high, low and close of 19 Oct 2026. Reference levels only, not buy or sell signals.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | UPHOT | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | −10.1% | +2.4% | −12.5 pts |
| 1 month | +8.0% | −1.6% | +9.6 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Stocks of similar size
Stocks with a similar average daily traded value on NSE. All stocks · All sectors
Quick answers
What is the 52-week high of U P Hotels?
The 52-week high of U P Hotels (UPHOT) is ₹1,600.00, reached on 9 Oct 2026. The 52-week low is ₹1,320.00, on 7 Sept 2026 (NSE, as of 19 Oct 2026).
How has U P Hotels performed in the last year?
A full year of price history is not available yet.
Does U P Hotels show a chart pattern?
As of 19 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is U P Hotels in an uptrend?
As of 19 Oct 2026, U P Hotels is RSI 45 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists