Tainwala Chemical and Pla share price
TAINWALCHM on NSE · data as of 16 Oct 2026
Tainwala Chemical and Pla closed at ₹198.54 on 16 Oct 2026 (−2.18% on the day). It is 22.7% below its 52-week high of ₹257.00 (14 Jul 2026) and 34.1% above its 52-week low of ₹148.02 (12 Dec 2025). The stock has outperformed the Nifty 50 over the past year (+0.3% vs -8.5%). It is above its 200-day average but below its 50-day average (a pullback within a longer uptrend), with RSI 43 (neutral zone).
Technical snapshot
- 20-day averagebelow, 4.1%
- 50-day averagebelow, 5.0%
- 200-day averageabove, 0.8%
- RSI (14)43 neutral zone
- MACDbelow signal line
- Typical daily move2.1% last 20 days
- Beta vs Nifty 500.96 moves about with the market
- Traded value today₹0 cr 0.3x the 20-day average volume
- Delivery79% 20-day avg 76%
Key levels
- Nearest resistance₹204.00 2.8% above
- Nearest support₹195.10 1.7% below
- Position in 52-week range46% 0 = low, 100 = high
Weekly pivot levels
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. See the glossary for terms.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | TAINWALCHM | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | −9.4% | +2.8% | −12.2 pts |
| 1 month | −5.0% | −0.3% | −4.7 pts |
| 3 months | −7.9% | −4.9% | −3.0 pts |
| 6 months | −3.8% | −4.3% | +0.5 pts |
| 1 year | +0.3% | −8.5% | +8.8 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of Tainwala Chemical and Pla?
The 52-week high of Tainwala Chemical and Pla (TAINWALCHM) is ₹257.00, reached on 14 Jul 2026. The 52-week low is ₹148.02, on 12 Dec 2025 (NSE, as of 16 Oct 2026).
How has Tainwala Chemical and Pla performed in the last year?
Over the last year the share price has moved +0.3%, compared with -8.5% for the Nifty 50 (as of 16 Oct 2026). Past returns do not predict future returns.
Does Tainwala Chemical and Pla show a chart pattern?
As of 16 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is Tainwala Chemical and Pla in an uptrend?
As of 16 Oct 2026, Tainwala Chemical and Pla is above its 200-day average but below its 50-day average (a pullback within a longer uptrend), with RSI 43 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists