Pearl Polymers share price
PEARLPOLY on NSE · data as of 16 Oct 2026
Pearl Polymers closed at ₹16.32 on 16 Oct 2026 (−2.10% on the day). It is 48.0% below its 52-week high of ₹31.39 (3 Oct 2025) and 28.0% above its 52-week low of ₹12.75 (30 Mar 2026). The stock has underperformed the Nifty 50 over the past year (-45.3% vs -8.5%). It is trading below both its 50-day and 200-day averages (a downtrend), with RSI 44 (neutral zone).
Technical snapshot
- 20-day averagebelow, 6.4%
- 50-day averagebelow, 1.2%
- 200-day averagebelow, 10.8%
- RSI (14)44 neutral zone
- MACDbelow signal line
- Streakdown 3 days in a row
- Typical daily move2.7% last 20 days
- Beta vs Nifty 501.03 moves about with the market
- Traded value today₹0 cr 2x the 20-day average volume
- Delivery69% 20-day avg 77%
Latest candle: Bearish engulfing
A falling day whose body covers the previous rising day's body.
Key levels
- Nearest resistance₹16.74 2.6% above
- Nearest support₹16.02 1.8% below
- Position in 52-week range19% 0 = low, 100 = high
Weekly pivot levels
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. See the glossary for terms.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | PEARLPOLY | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | −1.9% | +2.8% | −4.7 pts |
| 1 month | +1.1% | −0.3% | +1.4 pts |
| 3 months | −6.5% | −4.9% | −1.6 pts |
| 6 months | −8.5% | −4.3% | −4.2 pts |
| 1 year | −45.3% | −8.5% | −36.8 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of Pearl Polymers?
The 52-week high of Pearl Polymers (PEARLPOLY) is ₹31.39, reached on 3 Oct 2025. The 52-week low is ₹12.75, on 30 Mar 2026 (NSE, as of 16 Oct 2026).
How has Pearl Polymers performed in the last year?
Over the last year the share price has moved -45.3%, compared with -8.5% for the Nifty 50 (as of 16 Oct 2026). Past returns do not predict future returns.
Does Pearl Polymers show a chart pattern?
As of 16 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is Pearl Polymers in an uptrend?
As of 16 Oct 2026, Pearl Polymers is trading below both its 50-day and 200-day averages (a downtrend), with RSI 44 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists