Beardsell share price
BEARDSELL on NSE · data as of 16 Oct 2026
Beardsell closed at ₹23.29 on 16 Oct 2026 (+3.47% on the day). It is 37.7% below its 52-week high of ₹37.37 (28 Oct 2025) and 16.3% above its 52-week low of ₹20.02 (1 Apr 2026). The stock has underperformed the Nifty 50 over the past year (-29% vs -8.5%). It is trading below both its 50-day and 200-day averages (a downtrend), with RSI 49 (neutral zone).
Technical snapshot
- 20-day averageabove, 0.8%
- 50-day averagebelow, 5.1%
- 200-day averagebelow, 12.0%
- RSI (14)49 neutral zone
- MACDabove signal line crossed up 2 sessions ago
- Typical daily move2.1% last 20 days
- Beta vs Nifty 501.07 moves about with the market
- Traded value today₹0.1 cr 1x the 20-day average volume
- Delivery56% 20-day avg 75%
Key levels
- Nearest resistance₹27.00 15.9% above
- Nearest support₹21.21 8.9% below
- Position in 52-week range19% 0 = low, 100 = high
Weekly pivot levels (₹)
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. Terms explained: double top, head and shoulders, neckline, MACD, pivot, delivery %, beta, traded value.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | BEARDSELL | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | +8.3% | +2.8% | +5.5 pts |
| 1 month | −3.2% | −0.3% | −2.9 pts |
| 3 months | −15.4% | −4.9% | −10.5 pts |
| 6 months | −14.7% | −4.3% | −10.4 pts |
| 1 year | −29.0% | −8.5% | −20.5 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of Beardsell?
The 52-week high of Beardsell (BEARDSELL) is ₹37.37, reached on 28 Oct 2025. The 52-week low is ₹20.02, on 1 Apr 2026 (NSE, as of 16 Oct 2026).
How has Beardsell performed in the last year?
Over the last year the share price has moved -29%, compared with -8.5% for the Nifty 50 (as of 16 Oct 2026). Past returns do not predict future returns.
Does Beardsell show a chart pattern?
As of 16 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is Beardsell in an uptrend?
As of 16 Oct 2026, Beardsell is trading below both its 50-day and 200-day averages (a downtrend), with RSI 49 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists