Themis Medicare share price
THEMISMED on NSE · data as of 16 Oct 2026
Themis Medicare closed at ₹106.53 on 16 Oct 2026 (+0.15% on the day). It is 27.5% below its 52-week high of ₹147.00 (9 Oct 2025) and 64.0% above its 52-week low of ₹64.95 (30 Mar 2026). The stock has underperformed the Nifty 50 over the past year (-18.6% vs -8.5%). It is above its 200-day average but below its 50-day average (a pullback within a longer uptrend), with RSI 35 (neutral zone).
Technical snapshot
- 20-day averagebelow, 6.9%
- 50-day averagebelow, 8.6%
- 200-day averageabove, 5.5%
- RSI (14)35 neutral zone
- MACDbelow signal line
- Typical daily move1.6% last 20 days
- Beta vs Nifty 501.31 moves more than the market
- Traded value today₹0.4 cr 0.4x the 20-day average volume
- Delivery47% 20-day avg 47%
Latest candle: Inverted hammer
Long upper shadow after a fall: buyers tried to push up but could not hold it.
Key levels
- Nearest resistance₹109.57 2.9% above
- Nearest support₹103.38 3.0% below
- Position in 52-week range51% 0 = low, 100 = high
Weekly pivot levels
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. See the glossary for terms.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | THEMISMED | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | −1.9% | +2.8% | −4.7 pts |
| 1 month | −11.0% | −0.3% | −10.7 pts |
| 3 months | −3.1% | −4.9% | +1.8 pts |
| 6 months | +25.4% | −4.3% | +29.7 pts |
| 1 year | −18.6% | −8.5% | −10.1 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of Themis Medicare?
The 52-week high of Themis Medicare (THEMISMED) is ₹147.00, reached on 9 Oct 2025. The 52-week low is ₹64.95, on 30 Mar 2026 (NSE, as of 16 Oct 2026).
How has Themis Medicare performed in the last year?
Over the last year the share price has moved -18.6%, compared with -8.5% for the Nifty 50 (as of 16 Oct 2026). Past returns do not predict future returns.
Does Themis Medicare show a chart pattern?
As of 16 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is Themis Medicare in an uptrend?
As of 16 Oct 2026, Themis Medicare is above its 200-day average but below its 50-day average (a pullback within a longer uptrend), with RSI 35 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists