The Byke Hospitality share price
BYKE on NSE · data as of 16 Oct 2026
The Byke Hospitality closed at ₹29.68 on 16 Oct 2026 (+1.06% on the day). It is 59.4% below its 52-week high of ₹73.06 (9 Oct 2025) and 13.1% above its 52-week low of ₹26.25 (27 Mar 2026). The stock has underperformed the Nifty 50 over the past year (-55% vs -8.5%). It is trading below both its 50-day and 200-day averages (a downtrend), with RSI 46 (neutral zone).
Technical snapshot
- 20-day averageabove, 0.1%
- 50-day averagebelow, 4.0%
- 200-day averagebelow, 21.5%
- RSI (14)46 neutral zone
- MACDabove signal line
- Typical daily move1.2% last 20 days
- Beta vs Nifty 501.36 moves more than the market
- Traded value today₹0 cr 0.3x the 20-day average volume
- Delivery69% 20-day avg 77%
Key levels
- Nearest resistance₹30.25 1.9% above
- Nearest support₹28.08 5.4% below
- Position in 52-week range7% 0 = low, 100 = high
Weekly pivot levels (₹)
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. Terms explained: double top, head and shoulders, neckline, MACD, pivot, delivery %, beta, traded value.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | BYKE | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | −0.7% | +2.8% | −3.5 pts |
| 1 month | −0.3% | −0.3% | +0.0 pts |
| 3 months | −11.2% | −4.9% | −6.3 pts |
| 6 months | −31.1% | −4.3% | −26.8 pts |
| 1 year | −55.0% | −8.5% | −46.5 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of The Byke Hospitality?
The 52-week high of The Byke Hospitality (BYKE) is ₹73.06, reached on 9 Oct 2025. The 52-week low is ₹26.25, on 27 Mar 2026 (NSE, as of 16 Oct 2026).
How has The Byke Hospitality performed in the last year?
Over the last year the share price has moved -55%, compared with -8.5% for the Nifty 50 (as of 16 Oct 2026). Past returns do not predict future returns.
Does The Byke Hospitality show a chart pattern?
As of 16 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is The Byke Hospitality in an uptrend?
As of 16 Oct 2026, The Byke Hospitality is trading below both its 50-day and 200-day averages (a downtrend), with RSI 46 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists