Ester Industries share price
ESTER on NSE · data as of 16 Oct 2026
Ester Industries closed at ₹91.25 on 16 Oct 2026 (−1.07% on the day). It is 31.1% below its 52-week high of ₹132.45 (7 Oct 2025) and 33.1% above its 52-week low of ₹68.55 (30 Mar 2026). The stock has underperformed the Nifty 50 over the past year (-21.1% vs -8.5%). It is trading below both its 50-day and 200-day averages (a downtrend), with RSI 49 (neutral zone).
Technical snapshot
- 20-day averageabove, 0.1%
- 50-day averagebelow, 1.6%
- 200-day averagebelow, 2.1%
- RSI (14)49 neutral zone
- MACDabove signal line
- Streakdown 2 days in a row
- Typical daily move2.2% last 20 days
- Beta vs Nifty 501.01 moves about with the market
- Traded value today₹1 cr 0.4x the 20-day average volume
- Delivery55% 20-day avg 52%
Key levels
- Nearest resistance₹91.88 0.7% above
- Nearest support₹90.62 0.7% below
- Position in 52-week range36% 0 = low, 100 = high
Weekly pivot levels
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. See the glossary for terms.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | ESTER | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | −2.2% | +2.8% | −5.0 pts |
| 1 month | +5.8% | −0.3% | +6.1 pts |
| 3 months | +2.8% | −4.9% | +7.7 pts |
| 6 months | −0.9% | −4.3% | +3.4 pts |
| 1 year | −21.1% | −8.5% | −12.6 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of Ester Industries?
The 52-week high of Ester Industries (ESTER) is ₹132.45, reached on 7 Oct 2025. The 52-week low is ₹68.55, on 30 Mar 2026 (NSE, as of 16 Oct 2026).
How has Ester Industries performed in the last year?
Over the last year the share price has moved -21.1%, compared with -8.5% for the Nifty 50 (as of 16 Oct 2026). Past returns do not predict future returns.
Does Ester Industries show a chart pattern?
As of 16 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is Ester Industries in an uptrend?
As of 16 Oct 2026, Ester Industries is trading below both its 50-day and 200-day averages (a downtrend), with RSI 49 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists