Modi Rubber share price
MODIRUBBER on NSE · data as of 16 Oct 2026
Modi Rubber closed at ₹117.31 on 16 Oct 2026 (−1.34% on the day). It is 33.3% below its 52-week high of ₹175.86 (26 Dec 2025) and 13.5% above its 52-week low of ₹103.32 (18 Dec 2025). The stock has underperformed the Nifty 50 over the past year (-15.9% vs -8.5%). It is trading below both its 50-day and 200-day averages (a downtrend), with RSI 42 (neutral zone).
Technical snapshot
- 20-day averagebelow, 2.2%
- 50-day averagebelow, 4.8%
- 200-day averagebelow, 6.8%
- RSI (14)42 neutral zone
- MACDbelow signal line crossed down today
- Typical daily move1.1% last 20 days
- Beta vs Nifty 500.68 moves less than the market
- Traded value today₹0 cr 0.5x the 20-day average volume
- Delivery74% 20-day avg 71%
Key levels
- Nearest resistance₹122.50 4.4% above
- Nearest support₹115.50 1.5% below
- Position in 52-week range19% 0 = low, 100 = high
Weekly pivot levels (₹)
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. Terms explained: double top, head and shoulders, neckline, MACD, pivot, delivery %, beta, traded value.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | MODIRUBBER | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | −0.6% | +2.8% | −3.4 pts |
| 1 month | −1.5% | −0.3% | −1.2 pts |
| 3 months | −7.7% | −4.9% | −2.8 pts |
| 6 months | −5.4% | −4.3% | −1.1 pts |
| 1 year | −15.9% | −8.5% | −7.4 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of Modi Rubber?
The 52-week high of Modi Rubber (MODIRUBBER) is ₹175.86, reached on 26 Dec 2025. The 52-week low is ₹103.32, on 18 Dec 2025 (NSE, as of 16 Oct 2026).
How has Modi Rubber performed in the last year?
Over the last year the share price has moved -15.9%, compared with -8.5% for the Nifty 50 (as of 16 Oct 2026). Past returns do not predict future returns.
Does Modi Rubber show a chart pattern?
As of 16 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is Modi Rubber in an uptrend?
As of 16 Oct 2026, Modi Rubber is trading below both its 50-day and 200-day averages (a downtrend), with RSI 42 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists