Take share price
TAKE on NSE · data as of 16 Oct 2026
Take closed at ₹12.58 on 16 Oct 2026 (+4.57% on the day). It is 74.9% below its 52-week high of ₹50.14 (20 Apr 2026) and 15.5% above its 52-week low of ₹10.89 (15 Oct 2026). The stock has underperformed the Nifty 50 over the past year (-22% vs -8.5%). It is trading below both its 50-day and 200-day averages (a downtrend), with RSI 40 (neutral zone).
Technical snapshot
- 20-day averagebelow, 7.6%
- 50-day averagebelow, 25.2%
- 200-day averagebelow, 59.2%
- RSI (14)40 neutral zone
- MACDabove signal line crossed up 1 session ago
- Streakup 2 days in a row
- Typical daily move4.2% last 20 days
- Beta vs Nifty 500.36 moves less than the market
- Traded value today₹0.7 cr 1.4x the 20-day average volume
- Delivery64% 20-day avg 76%
Key levels
- Nearest resistance₹13.35 6.1% above
- Nearest support₹11.51 8.5% below
- Position in 52-week range4% 0 = low, 100 = high
Weekly pivot levels
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. See the glossary for terms.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | TAKE | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | −5.8% | +2.8% | −8.6 pts |
| 1 month | −28.8% | −0.3% | −28.5 pts |
| 3 months | −34.0% | −4.9% | −29.1 pts |
| 6 months | −73.9% | −4.3% | −69.6 pts |
| 1 year | −22.0% | −8.5% | −13.5 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of Take?
The 52-week high of Take (TAKE) is ₹50.14, reached on 20 Apr 2026. The 52-week low is ₹10.89, on 15 Oct 2026 (NSE, as of 16 Oct 2026).
How has Take performed in the last year?
Over the last year the share price has moved -22%, compared with -8.5% for the Nifty 50 (as of 16 Oct 2026). Past returns do not predict future returns.
Does Take show a chart pattern?
As of 16 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is Take in an uptrend?
As of 16 Oct 2026, Take is trading below both its 50-day and 200-day averages (a downtrend), with RSI 40 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists