Muthoot Microfin share price
MUTHOOTMF on NSE · data as of 16 Oct 2026
Muthoot Microfin closed at ₹174.72 on 16 Oct 2026 (+0.86% on the day). It is 33.5% below its 52-week high of ₹262.77 (27 Jul 2026) and 23.7% above its 52-week low of ₹141.20 (23 Mar 2026). The stock has outperformed the Nifty 50 over the past year (+4% vs -8.5%). It is trading below both its 50-day and 200-day averages (a downtrend), with RSI 40 (neutral zone).
Technical snapshot
- 20-day averagebelow, 1.7%
- 50-day averagebelow, 10.2%
- 200-day averagebelow, 8.3%
- RSI (14)40 neutral zone
- MACDabove signal line crossed up 2 sessions ago
- Typical daily move1.3% last 20 days
- Beta vs Nifty 501.56 moves more than the market
- Traded value today₹1.5 cr 0.5x the 20-day average volume
- Delivery48% 20-day avg 47%
Key levels
- Nearest resistance₹183.49 5.0% above
- Nearest support₹171.80 1.7% below
- Position in 52-week range28% 0 = low, 100 = high
Weekly pivot levels
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. See the glossary for terms.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | MUTHOOTMF | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | +3.7% | +2.8% | +0.9 pts |
| 1 month | −6.8% | −0.3% | −6.5 pts |
| 3 months | −27.2% | −4.9% | −22.3 pts |
| 6 months | −2.4% | −4.3% | +1.9 pts |
| 1 year | +4.0% | −8.5% | +12.5 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of Muthoot Microfin?
The 52-week high of Muthoot Microfin (MUTHOOTMF) is ₹262.77, reached on 27 Jul 2026. The 52-week low is ₹141.20, on 23 Mar 2026 (NSE, as of 16 Oct 2026).
How has Muthoot Microfin performed in the last year?
Over the last year the share price has moved +4%, compared with -8.5% for the Nifty 50 (as of 16 Oct 2026). Past returns do not predict future returns.
Does Muthoot Microfin show a chart pattern?
As of 16 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is Muthoot Microfin in an uptrend?
As of 16 Oct 2026, Muthoot Microfin is trading below both its 50-day and 200-day averages (a downtrend), with RSI 40 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists