S H Kelkar and Co. share price
SHK on NSE · data as of 16 Oct 2026
S H Kelkar and Co. closed at ₹138.76 on 16 Oct 2026 (+2.19% on the day). It is 43.0% below its 52-week high of ₹243.51 (6 Oct 2025) and 23.9% above its 52-week low of ₹111.98 (30 Mar 2026). The stock has underperformed the Nifty 50 over the past year (-38.9% vs -8.5%). It is trading below both its 50-day and 200-day averages (a downtrend), with RSI 47 (neutral zone).
Technical snapshot
- 20-day averagebelow, 0.1%
- 50-day averagebelow, 6.5%
- 200-day averagebelow, 4.5%
- RSI (14)47 neutral zone
- MACDabove signal line
- Typical daily move1.6% last 20 days
- Beta vs Nifty 501.78 moves more than the market
- Traded value today₹2 cr 0.4x the 20-day average volume
- Delivery50% 20-day avg 50%
Latest candle: Bullish engulfing
A rising day whose body covers the previous falling day's body.
Key levels
- Nearest resistance₹139.90 0.8% above
- Nearest support₹135.00 2.7% below
- Position in 52-week range20% 0 = low, 100 = high
Weekly pivot levels
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. See the glossary for terms.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | SHK | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | +1.6% | +2.8% | −1.2 pts |
| 1 month | +4.0% | −0.3% | +4.3 pts |
| 3 months | +8.3% | −4.9% | +13.2 pts |
| 6 months | −3.7% | −4.3% | +0.6 pts |
| 1 year | −38.9% | −8.5% | −30.4 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of S H Kelkar and Co.?
The 52-week high of S H Kelkar and Co. (SHK) is ₹243.51, reached on 6 Oct 2025. The 52-week low is ₹111.98, on 30 Mar 2026 (NSE, as of 16 Oct 2026).
How has S H Kelkar and Co. performed in the last year?
Over the last year the share price has moved -38.9%, compared with -8.5% for the Nifty 50 (as of 16 Oct 2026). Past returns do not predict future returns.
Does S H Kelkar and Co. show a chart pattern?
As of 16 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is S H Kelkar and Co. in an uptrend?
As of 16 Oct 2026, S H Kelkar and Co. is trading below both its 50-day and 200-day averages (a downtrend), with RSI 47 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists