Pioneer Embroideries share price
PIONEEREMB on NSE · data as of 16 Oct 2026
Pioneer Embroideries closed at ₹20.06 on 16 Oct 2026 (+0.15% on the day). It is 50.5% below its 52-week high of ₹40.56 (10 Oct 2025) and 2.4% above its 52-week low of ₹19.60 (13 Oct 2026). The stock has underperformed the Nifty 50 over the past year (-47.1% vs -8.5%). It is trading below both its 50-day and 200-day averages (a downtrend), with RSI 37 (neutral zone).
Technical snapshot
- 20-day averagebelow, 3.9%
- 50-day averagebelow, 6.9%
- 200-day averagebelow, 18.5%
- RSI (14)37 neutral zone
- MACDbelow signal line
- Streakup 2 days in a row
- Typical daily move1.2% last 20 days
- Beta vs Nifty 501.52 moves more than the market
- Traded value today₹0 cr 0.1x the 20-day average volume
- Delivery73% 20-day avg 77%
Key levels
- Nearest resistance₹21.48 7.1% above
- Nearest support₹19.66 2.0% below
- Position in 52-week range2% 0 = low, 100 = high
Weekly pivot levels (₹)
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. Terms explained: double top, head and shoulders, neckline, MACD, pivot, delivery %, beta, traded value.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | PIONEEREMB | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | −1.8% | +2.8% | −4.6 pts |
| 1 month | −4.5% | −0.3% | −4.2 pts |
| 3 months | −11.2% | −4.9% | −6.3 pts |
| 6 months | −21.3% | −4.3% | −17.0 pts |
| 1 year | −47.1% | −8.5% | −38.6 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of Pioneer Embroideries?
The 52-week high of Pioneer Embroideries (PIONEEREMB) is ₹40.56, reached on 10 Oct 2025. The 52-week low is ₹19.60, on 13 Oct 2026 (NSE, as of 16 Oct 2026).
How has Pioneer Embroideries performed in the last year?
Over the last year the share price has moved -47.1%, compared with -8.5% for the Nifty 50 (as of 16 Oct 2026). Past returns do not predict future returns.
Does Pioneer Embroideries show a chart pattern?
As of 16 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is Pioneer Embroideries in an uptrend?
As of 16 Oct 2026, Pioneer Embroideries is trading below both its 50-day and 200-day averages (a downtrend), with RSI 37 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists