Shiva Mills share price
SHIVAMILLS on NSE · data as of 16 Oct 2026
Shiva Mills closed at ₹57.30 on 16 Oct 2026 (+2.93% on the day). It is 22.6% below its 52-week high of ₹74.00 (10 Oct 2025) and 33.2% above its 52-week low of ₹43.01 (30 Mar 2026). The stock has underperformed the Nifty 50 over the past year (-17% vs -8.5%). It is trading below both its 50-day and 200-day averages (a downtrend), with RSI 45 (neutral zone).
Technical snapshot
- 20-day averagebelow, 3.2%
- 50-day averagebelow, 5.2%
- 200-day averagebelow, 3.2%
- RSI (14)45 neutral zone
- MACDbelow signal line crossed down 2 sessions ago
- Typical daily move2.7% last 20 days
- Beta vs Nifty 500.45 moves less than the market
- Traded value today₹0 cr 0.9x the 20-day average volume
- Delivery88% 20-day avg 74%
Key levels
- Nearest resistance₹61.79 7.8% above
- Nearest support₹56.60 1.2% below
- Position in 52-week range46% 0 = low, 100 = high
Weekly pivot levels
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. See the glossary for terms.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | SHIVAMILLS | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | −3.8% | +2.8% | −6.6 pts |
| 1 month | −4.3% | −0.3% | −4.0 pts |
| 3 months | −6.8% | −4.9% | −1.9 pts |
| 6 months | +7.3% | −4.3% | +11.6 pts |
| 1 year | −17.0% | −8.5% | −8.5 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of Shiva Mills?
The 52-week high of Shiva Mills (SHIVAMILLS) is ₹74.00, reached on 10 Oct 2025. The 52-week low is ₹43.01, on 30 Mar 2026 (NSE, as of 16 Oct 2026).
How has Shiva Mills performed in the last year?
Over the last year the share price has moved -17%, compared with -8.5% for the Nifty 50 (as of 16 Oct 2026). Past returns do not predict future returns.
Does Shiva Mills show a chart pattern?
As of 16 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is Shiva Mills in an uptrend?
As of 16 Oct 2026, Shiva Mills is trading below both its 50-day and 200-day averages (a downtrend), with RSI 45 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists