Hawkins Cookers share price
HAWKINCOOK on NSE · data as of 16 Oct 2026
Hawkins Cookers closed at ₹7,879.50 on 16 Oct 2026 (+0.29% on the day). It is 17.9% below its 52-week high of ₹9,600.00 (21 Jul 2026) and 10.8% above its 52-week low of ₹7,109.00 (15 May 2026). It is RSI 38 (neutral zone).
Technical snapshot
- 20-day averagebelow, 1.6%
- 50-day averagebelow, 3.4%
- RSI (14)38 neutral zone
- MACDbelow signal line
- Typical daily move0.7% last 20 days
- Traded value today₹0.8 cr 0.3x the 20-day average volume
- Delivery53% 20-day avg 63%
Key levels
- Nearest resistance₹8,120.00 3.1% above
- Nearest support₹7,828.50 0.6% below
- Position in 52-week range31% 0 = low, 100 = high
Weekly pivot levels
Chart pattern
Double bottom
Price fell to about the same low twice and bounced both times. Trough level about ₹7,828.50 (19 Aug 2026, 30 Sept 2026); neckline ₹8,640.00.
Forming: price is between the neckline and the troughs.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. See the glossary for terms.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | HAWKINCOOK | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | −1.7% | +2.8% | −4.5 pts |
| 1 month | −5.0% | −0.3% | −4.7 pts |
| 3 months | −13.2% | −4.9% | −8.3 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of Hawkins Cookers?
The 52-week high of Hawkins Cookers (HAWKINCOOK) is ₹9,600.00, reached on 21 Jul 2026. The 52-week low is ₹7,109.00, on 15 May 2026 (NSE, as of 16 Oct 2026).
How has Hawkins Cookers performed in the last year?
A full year of price history is not available yet.
Does Hawkins Cookers show a chart pattern?
Double bottom (forming): level about ₹7,828.50, neckline ₹8,640.00, based on prices up to 16 Oct 2026. Chart patterns describe past prices and often fail.
Is Hawkins Cookers in an uptrend?
As of 16 Oct 2026, Hawkins Cookers is RSI 38 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists