Tarapur Transformers share price
TARAPUR on NSE · data as of 16 Oct 2026
Tarapur Transformers closed at ₹14.72 on 16 Oct 2026 (−4.91% on the day). It is 64.9% below its 52-week high of ₹41.98 (17 Nov 2025) and 36.3% above its 52-week low of ₹10.80 (29 Sept 2026). The stock has underperformed the Nifty 50 over the past year (-56% vs -8.5%). It is above its 50-day average but below its 200-day average (a recovery attempt within a longer downtrend), with RSI 54 (neutral zone).
Technical snapshot
- 20-day averageabove, 9.9%
- 50-day averageabove, 7.6%
- 200-day averagebelow, 30.3%
- RSI (14)54 neutral zone
- MACDabove signal line
- Streakdown 4 days in a row
- Typical daily move4.4% last 20 days
- Beta vs Nifty 500.68 moves less than the market
- Traded value today₹0.1 cr 0.6x the 20-day average volume
Latest candle: Doji
Open and close almost equal: buyers and sellers ended the day evenly matched.
Key levels
- Nearest resistance₹15.50 5.3% above
- Nearest support₹12.21 17.1% below
- Position in 52-week range13% 0 = low, 100 = high
Weekly pivot levels (₹)
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. Terms explained: double top, head and shoulders, neckline, MACD, pivot, delivery %, beta, traded value.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | TARAPUR | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | −11.2% | +2.8% | −14.0 pts |
| 1 month | +17.5% | −0.3% | +17.8 pts |
| 3 months | −17.5% | −4.9% | −12.6 pts |
| 6 months | −42.8% | −4.3% | −38.5 pts |
| 1 year | −56.0% | −8.5% | −47.5 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of Tarapur Transformers?
The 52-week high of Tarapur Transformers (TARAPUR) is ₹41.98, reached on 17 Nov 2025. The 52-week low is ₹10.80, on 29 Sept 2026 (NSE, as of 16 Oct 2026).
How has Tarapur Transformers performed in the last year?
Over the last year the share price has moved -56%, compared with -8.5% for the Nifty 50 (as of 16 Oct 2026). Past returns do not predict future returns.
Does Tarapur Transformers show a chart pattern?
As of 16 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is Tarapur Transformers in an uptrend?
As of 16 Oct 2026, Tarapur Transformers is above its 50-day average but below its 200-day average (a recovery attempt within a longer downtrend), with RSI 54 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists