Mangalam Organics share price
MANORG on NSE · data as of 16 Oct 2026
Mangalam Organics closed at ₹438.95 on 16 Oct 2026 (+1.55% on the day). It is 30.9% below its 52-week high of ₹635.00 (5 May 2026) and 23.2% above its 52-week low of ₹356.25 (30 Mar 2026). The stock has underperformed the Nifty 50 over the past year (-16.2% vs -8.5%). It is trading below both its 50-day and 200-day averages (a downtrend), with RSI 46 (neutral zone).
Technical snapshot
- 20-day averagebelow, 0.7%
- 50-day averagebelow, 4.5%
- 200-day averagebelow, 7.9%
- RSI (14)46 neutral zone
- MACDabove signal line crossed up today
- Streakup 2 days in a row
- Typical daily move1.5% last 20 days
- Beta vs Nifty 500.72 moves less than the market
- Traded value today₹0.2 cr 0.5x the 20-day average volume
- Delivery81% 20-day avg 75%
Latest candle: Doji
Open and close almost equal: buyers and sellers ended the day evenly matched.
Key levels
- Nearest resistance₹480.00 9.4% above
- Nearest support₹435.15 0.9% below
- Position in 52-week range30% 0 = low, 100 = high
Weekly pivot levels (₹)
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. Terms explained: double top, head and shoulders, neckline, MACD, pivot, delivery %, beta, traded value.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | MANORG | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | +1.9% | +2.8% | −0.9 pts |
| 1 month | −2.7% | −0.3% | −2.4 pts |
| 3 months | −21.3% | −4.9% | −16.4 pts |
| 6 months | −1.0% | −4.3% | +3.3 pts |
| 1 year | −16.2% | −8.5% | −7.7 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of Mangalam Organics?
The 52-week high of Mangalam Organics (MANORG) is ₹635.00, reached on 5 May 2026. The 52-week low is ₹356.25, on 30 Mar 2026 (NSE, as of 16 Oct 2026).
How has Mangalam Organics performed in the last year?
Over the last year the share price has moved -16.2%, compared with -8.5% for the Nifty 50 (as of 16 Oct 2026). Past returns do not predict future returns.
Does Mangalam Organics show a chart pattern?
As of 16 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is Mangalam Organics in an uptrend?
As of 16 Oct 2026, Mangalam Organics is trading below both its 50-day and 200-day averages (a downtrend), with RSI 46 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists