Ikio Technologies share price
IKIO on NSE · data as of 16 Oct 2026
Ikio Technologies closed at ₹185.27 on 16 Oct 2026 (+1.96% on the day). It is 22.4% below its 52-week high of ₹238.80 (11 Sept 2026) and 79.0% above its 52-week low of ₹103.53 (30 Mar 2026). The stock has underperformed the Nifty 50 over the past year (-12.1% vs -8.5%). It is above its 200-day average but below its 50-day average (a pullback within a longer uptrend), with RSI 41 (neutral zone).
Technical snapshot
- 20-day averagebelow, 4.8%
- 50-day averagebelow, 7.9%
- 200-day averageabove, 8.9%
- RSI (14)41 neutral zone
- MACDbelow signal line
- Typical daily move1.7% last 20 days
- Beta vs Nifty 501.74 moves more than the market
- Traded value today₹1.5 cr 0.5x the 20-day average volume
- Delivery40% 20-day avg 43%
Key levels
- Nearest resistance₹208.00 12.3% above
- Nearest support₹176.28 4.9% below
- Position in 52-week range60% 0 = low, 100 = high
Weekly pivot levels
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. See the glossary for terms.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | IKIO | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | +3.3% | +2.8% | +0.5 pts |
| 1 month | −8.6% | −0.3% | −8.3 pts |
| 3 months | −15.5% | −4.9% | −10.6 pts |
| 6 months | +27.0% | −4.3% | +31.3 pts |
| 1 year | −12.1% | −8.5% | −3.6 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of Ikio Technologies?
The 52-week high of Ikio Technologies (IKIO) is ₹238.80, reached on 11 Sept 2026. The 52-week low is ₹103.53, on 30 Mar 2026 (NSE, as of 16 Oct 2026).
How has Ikio Technologies performed in the last year?
Over the last year the share price has moved -12.1%, compared with -8.5% for the Nifty 50 (as of 16 Oct 2026). Past returns do not predict future returns.
Does Ikio Technologies show a chart pattern?
As of 16 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is Ikio Technologies in an uptrend?
As of 16 Oct 2026, Ikio Technologies is above its 200-day average but below its 50-day average (a pullback within a longer uptrend), with RSI 41 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists