Thakkers Developers share price
THAKDEV on NSE · data as of 22 Oct 2026
Thakkers Developers closed at ₹133.90 on 22 Oct 2026 (+0.00% on the day). It is 17.9% below its 52-week high of ₹163.01 (27 Jul 2026) and 16.3% above its 52-week low of ₹115.10 (10 Jun 2026). It is RSI 50 (neutral zone).
Price chart
50-day average 200-day average · Daily prices from Yahoo Finance, shown only when they match NSE's close. Charting by TradingView.
Overview
- Open₹133.90
- Previous close₹133.90
- Day high₹133.90
- Day low₹133.90
- 52-week high₹163.01 27 Jul 2026
- 52-week low₹115.10 10 Jun 2026
- Volume today50 shares
- Traded value today₹0 cr
Session of 22 Oct 2026, from NSE's daily price file. Average traded price = traded value ÷ volume.
Price and volume
| Period | Return |
|---|---|
| 1 week | +0.7% |
| 1 month | −3.7% |
| 3 months | +5.0% |
Volume and delivery
| Period | Shares traded | Delivery |
|---|---|---|
| Today | 50 | 100.0% |
| Yesterday | 11 | – |
| 1-week average | 35 | 87.4% |
| 1-month average | 288 | 84.7% |
Averages exclude today. Delivery = share of traded quantity taken into demat accounts.
Technical snapshot
- 20-day averageabove, 2.4%
- 50-day averagebelow, 3.8%
- RSI (14)50 neutral zone
- MACDabove signal line crossed up 1 session ago
- Typical daily move3.1% last 20 days
- Traded value today₹0 cr 0.2x the 20-day average volume
- Delivery100% 20-day avg 85%
Key levels
- Nearest resistance₹144.65 8.0% above
- Nearest support₹130.15 2.8% below
- Position in 52-week range39% 0 = low, 100 = high
Weekly pivot levels (₹)
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. Terms explained: double top, head and shoulders, neckline, MACD, pivot, delivery %, beta, traded value.
Moving averages
| Simple average | Value | Price is |
|---|---|---|
| 5-day | ₹128.86 | above |
| 10-day | ₹131.05 | above |
| 20-day | ₹130.78 | above |
| 50-day | ₹139.21 | below |
| 100-day | ₹137.26 | below |
Simple averages of daily closes, adjusted for splits and bonus issues; close ₹133.90.
Pivot levels for the next session
| Level | Classic | Fibonacci | Camarilla |
|---|---|---|---|
| R3 | 133.90 | 133.90 | 133.90 |
| R2 | 133.90 | 133.90 | 133.90 |
| R1 | 133.90 | 133.90 | 133.90 |
| Pivot | 133.90 | 133.90 | 133.90 |
| S1 | 133.90 | 133.90 | 133.90 |
| S2 | 133.90 | 133.90 | 133.90 |
| S3 | 133.90 | 133.90 | 133.90 |
From the high, low and close of 22 Oct 2026. Reference levels only, not buy or sell signals.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | THAKDEV | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | +0.7% | +0.3% | +0.4 pts |
| 1 month | −3.7% | −3.1% | −0.6 pts |
| 3 months | +5.0% | −5.5% | +10.5 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Stocks of similar size
Stocks with a similar average daily traded value on NSE. All stocks · All sectors
Quick answers
What is the 52-week high of Thakkers Developers?
The 52-week high of Thakkers Developers (THAKDEV) is ₹163.01, reached on 27 Jul 2026. The 52-week low is ₹115.10, on 10 Jun 2026 (NSE, as of 22 Oct 2026).
How has Thakkers Developers performed in the last year?
A full year of price history is not available yet.
Does Thakkers Developers show a chart pattern?
As of 22 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is Thakkers Developers in an uptrend?
As of 22 Oct 2026, Thakkers Developers is RSI 50 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists