Total Transport Sys share price
TOTAL on NSE · data as of 16 Oct 2026
Total Transport Sys closed at ₹68.91 on 16 Oct 2026 (−0.91% on the day). It is 21.6% below its 52-week high of ₹87.89 (4 Dec 2025) and 53.1% above its 52-week low of ₹45.00 (21 Jul 2026). The stock has outperformed the Nifty 50 over the past year (-5.2% vs -8.5%). It is above its 200-day average but below its 50-day average (a pullback within a longer uptrend), with RSI 45 (neutral zone).
Technical snapshot
- 20-day averagebelow, 2.7%
- 50-day averagebelow, 2.3%
- 200-day averageabove, 12.2%
- RSI (14)45 neutral zone
- MACDbelow signal line
- Streakdown 3 days in a row
- Typical daily move1.7% last 20 days
- Beta vs Nifty 500.98 moves about with the market
- Traded value today₹0.1 cr 1.5x the 20-day average volume
Key levels
- Nearest resistance₹71.79 4.2% above
- Nearest support₹67.20 2.5% below
- Position in 52-week range56% 0 = low, 100 = high
Weekly pivot levels (₹)
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. Terms explained: double top, head and shoulders, neckline, MACD, pivot, delivery %, beta, traded value.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | TOTAL | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | −4.3% | +2.8% | −7.1 pts |
| 1 month | −6.9% | −0.3% | −6.6 pts |
| 3 months | +29.0% | −4.9% | +33.9 pts |
| 6 months | +22.6% | −4.3% | +26.9 pts |
| 1 year | −5.2% | −8.5% | +3.3 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of Total Transport Sys?
The 52-week high of Total Transport Sys (TOTAL) is ₹87.89, reached on 4 Dec 2025. The 52-week low is ₹45.00, on 21 Jul 2026 (NSE, as of 16 Oct 2026).
How has Total Transport Sys performed in the last year?
Over the last year the share price has moved -5.2%, compared with -8.5% for the Nifty 50 (as of 16 Oct 2026). Past returns do not predict future returns.
Does Total Transport Sys show a chart pattern?
As of 16 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is Total Transport Sys in an uptrend?
As of 16 Oct 2026, Total Transport Sys is above its 200-day average but below its 50-day average (a pullback within a longer uptrend), with RSI 45 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists