Irb Infra Dev share price
IRB on NSE · data as of 16 Oct 2026
Irb Infra Dev closed at ₹17.62 on 16 Oct 2026 (+0.28% on the day). It is 61.7% below its 52-week high of ₹45.95 (17 Nov 2025) and 5.2% above its 52-week low of ₹16.75 (29 Sept 2026). The stock has underperformed the Nifty 50 over the past year (-59.4% vs -8.5%). It is trading below both its 50-day and 200-day averages (a downtrend), with RSI 44 (neutral zone).
Technical snapshot
- 20-day averagebelow, 0.1%
- 50-day averagebelow, 5.4%
- 200-day averagebelow, 34.5%
- RSI (14)44 neutral zone
- MACDabove signal line
- Typical daily move1.5% last 20 days
- Beta vs Nifty 501.08 moves about with the market
- Traded value today₹9.8 cr 0.4x the 20-day average volume
- Delivery37% 20-day avg 42%
Latest candle: Doji
Open and close almost equal: buyers and sellers ended the day evenly matched.
Key levels
- Nearest resistance₹18.22 3.4% above
- Nearest support₹16.75 4.9% below
- Position in 52-week range3% 0 = low, 100 = high
Weekly pivot levels
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. See the glossary for terms.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | IRB | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | +0.8% | +2.8% | −2.0 pts |
| 1 month | −7.5% | −0.3% | −7.2 pts |
| 3 months | −11.9% | −4.9% | −7.0 pts |
| 6 months | −20.3% | −4.3% | −16.0 pts |
| 1 year | −59.4% | −8.5% | −50.9 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of Irb Infra Dev?
The 52-week high of Irb Infra Dev (IRB) is ₹45.95, reached on 17 Nov 2025. The 52-week low is ₹16.75, on 29 Sept 2026 (NSE, as of 16 Oct 2026).
How has Irb Infra Dev performed in the last year?
Over the last year the share price has moved -59.4%, compared with -8.5% for the Nifty 50 (as of 16 Oct 2026). Past returns do not predict future returns.
Does Irb Infra Dev show a chart pattern?
As of 16 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is Irb Infra Dev in an uptrend?
As of 16 Oct 2026, Irb Infra Dev is trading below both its 50-day and 200-day averages (a downtrend), with RSI 44 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists