Balmer Lawrie & Co share price
BALMLAWRIE on NSE · data as of 16 Oct 2026
Balmer Lawrie & Co closed at ₹159.25 on 16 Oct 2026 (+0.08% on the day). It is 25.0% below its 52-week high of ₹212.30 (3 Oct 2025) and 7.3% above its 52-week low of ₹148.36 (30 Mar 2026). The stock has underperformed the Nifty 50 over the past year (-22.7% vs -8.5%). It is trading below both its 50-day and 200-day averages (a downtrend), with RSI 38 (neutral zone).
Technical snapshot
- 20-day averagebelow, 1.2%
- 50-day averagebelow, 5.6%
- 200-day averagebelow, 9.1%
- RSI (14)38 neutral zone
- MACDabove signal line crossed up 2 sessions ago
- Typical daily move0.7% last 20 days
- Beta vs Nifty 501.01 moves about with the market
- Traded value today₹1.3 cr 0.7x the 20-day average volume
- Delivery54% 20-day avg 53%
Latest candle: Doji
Open and close almost equal: buyers and sellers ended the day evenly matched.
Key levels
- Nearest resistance₹165.65 4.0% above
- Nearest support₹149.85 5.9% below
- Position in 52-week range17% 0 = low, 100 = high
Weekly pivot levels (₹)
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. Terms explained: double top, head and shoulders, neckline, MACD, pivot, delivery %, beta, traded value.
Latest filings and news
- General Updates
Pursuant to Regulation 30 read with Para A of Part A to Schedule III of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015, please find enclosed the copies…
Company filings from the last 45 days, as filed. Routine paperwork is left out.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | BALMLAWRIE | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | +1.4% | +2.8% | −1.4 pts |
| 1 month | −1.8% | −0.3% | −1.5 pts |
| 3 months | −10.7% | −4.9% | −5.8 pts |
| 6 months | −8.2% | −4.3% | −3.9 pts |
| 1 year | −22.7% | −8.5% | −14.2 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of Balmer Lawrie & Co?
The 52-week high of Balmer Lawrie & Co (BALMLAWRIE) is ₹212.30, reached on 3 Oct 2025. The 52-week low is ₹148.36, on 30 Mar 2026 (NSE, as of 16 Oct 2026).
How has Balmer Lawrie & Co performed in the last year?
Over the last year the share price has moved -22.7%, compared with -8.5% for the Nifty 50 (as of 16 Oct 2026). Past returns do not predict future returns.
Does Balmer Lawrie & Co show a chart pattern?
As of 16 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is Balmer Lawrie & Co in an uptrend?
As of 16 Oct 2026, Balmer Lawrie & Co is trading below both its 50-day and 200-day averages (a downtrend), with RSI 38 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists