Fairchem Organics share price
FAIRCHEMOR on NSE · data as of 16 Oct 2026
Fairchem Organics closed at ₹767.35 on 16 Oct 2026 (+1.16% on the day). It is 9.4% below its 52-week high of ₹846.80 (28 Jul 2026) and 79.3% above its 52-week low of ₹428.05 (30 Mar 2026). The stock has outperformed the Nifty 50 over the past year (+3.1% vs -8.5%). It is trading above both its 50-day and 200-day averages (an uptrend), with RSI 65 (neutral zone).
Technical snapshot
- 20-day averageabove, 9.9%
- 50-day averageabove, 12.3%
- 200-day averageabove, 20.2%
- RSI (14)65 neutral zone
- MACDabove signal line
- Typical daily move2.2% last 20 days
- Beta vs Nifty 500.94 moves about with the market
- Traded value today₹2.2 cr 0.7x the 20-day average volume
- Delivery53% 20-day avg 43%
Key levels
- Nearest resistance₹829.25 8.1% above
- Nearest support₹677.55 11.7% below
- Position in 52-week range81% 0 = low, 100 = high
Weekly pivot levels
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. See the glossary for terms.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | FAIRCHEMOR | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | +2.5% | +2.8% | −0.3 pts |
| 1 month | +23.9% | −0.3% | +24.2 pts |
| 3 months | +9.0% | −4.9% | +13.9 pts |
| 6 months | +36.2% | −4.3% | +40.5 pts |
| 1 year | +3.1% | −8.5% | +11.6 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of Fairchem Organics?
The 52-week high of Fairchem Organics (FAIRCHEMOR) is ₹846.80, reached on 28 Jul 2026. The 52-week low is ₹428.05, on 30 Mar 2026 (NSE, as of 16 Oct 2026).
How has Fairchem Organics performed in the last year?
Over the last year the share price has moved +3.1%, compared with -8.5% for the Nifty 50 (as of 16 Oct 2026). Past returns do not predict future returns.
Does Fairchem Organics show a chart pattern?
As of 16 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is Fairchem Organics in an uptrend?
As of 16 Oct 2026, Fairchem Organics is trading above both its 50-day and 200-day averages (an uptrend), with RSI 65 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists