Vinyl Chemicals (i) share price
VINYLINDIA on NSE · data as of 16 Oct 2026
Vinyl Chemicals (i) closed at ₹203.84 on 16 Oct 2026 (+0.52% on the day). It is 34.0% below its 52-week high of ₹309.00 (3 Oct 2025) and 26.6% above its 52-week low of ₹161.00 (30 Mar 2026). The stock has underperformed the Nifty 50 over the past year (-28.3% vs -8.5%). It is trading below both its 50-day and 200-day averages (a downtrend), with RSI 37 (neutral zone).
Technical snapshot
- 20-day averagebelow, 4.3%
- 50-day averagebelow, 9.2%
- 200-day averagebelow, 12.6%
- RSI (14)37 neutral zone
- MACDbelow signal line
- Typical daily move1.6% last 20 days
- Beta vs Nifty 501.28 moves more than the market
- Traded value today₹0.2 cr 1.3x the 20-day average volume
- Delivery55% 20-day avg 72%
Key levels
- Nearest resistance₹241.90 18.7% above
- Nearest support₹194.77 4.4% below
- Position in 52-week range29% 0 = low, 100 = high
Weekly pivot levels (₹)
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. Terms explained: double top, head and shoulders, neckline, MACD, pivot, delivery %, beta, traded value.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | VINYLINDIA | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | +1.1% | +2.8% | −1.7 pts |
| 1 month | −5.2% | −0.3% | −4.9 pts |
| 3 months | −17.2% | −4.9% | −12.3 pts |
| 6 months | −27.3% | −4.3% | −23.0 pts |
| 1 year | −28.3% | −8.5% | −19.8 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of Vinyl Chemicals (i)?
The 52-week high of Vinyl Chemicals (i) (VINYLINDIA) is ₹309.00, reached on 3 Oct 2025. The 52-week low is ₹161.00, on 30 Mar 2026 (NSE, as of 16 Oct 2026).
How has Vinyl Chemicals (i) performed in the last year?
Over the last year the share price has moved -28.3%, compared with -8.5% for the Nifty 50 (as of 16 Oct 2026). Past returns do not predict future returns.
Does Vinyl Chemicals (i) show a chart pattern?
As of 16 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is Vinyl Chemicals (i) in an uptrend?
As of 16 Oct 2026, Vinyl Chemicals (i) is trading below both its 50-day and 200-day averages (a downtrend), with RSI 37 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists