Spel Semiconductor share price
SPELS on NSE · data as of 19 Oct 2026
Spel Semiconductor closed at ₹107.09 on 19 Oct 2026 (−4.99% on the day). It is 31.8% below its 52-week high of ₹157.00 (27 Aug 2026) and 0.0% above its 52-week low of ₹107.09 (19 Oct 2026). It is RSI 16 (oversold zone).
Price chart
50-day average 200-day average · Daily prices from Yahoo Finance, shown only when they match NSE's close. Charting by TradingView.
Overview
- Open₹107.09
- Previous close₹112.72
- Day high₹107.09
- Day low₹107.09
- Average traded price₹85.65
- 52-week high₹157.00 27 Aug 2026
- 52-week low₹107.09 19 Oct 2026
- Volume today11,676 shares
- Traded value today₹0.1 cr
Session of 19 Oct 2026, from NSE's daily price file. Average traded price = traded value ÷ volume.
Price and volume
| Period | Return |
|---|---|
| 1 week | −22.6% |
| 1 month | −27.2% |
Volume and delivery
| Period | Shares traded | Delivery |
|---|---|---|
| Today | 11,676 | – |
| Yesterday | 15,268 | – |
| 1-week average | 17,638 | – |
| 1-month average | 39,359 | – |
Averages exclude today. Delivery = share of traded quantity taken into demat accounts.
Technical snapshot
- 20-day averagebelow, 23.5%
- RSI (14)16 oversold zone
- Streakdown 9 days in a row
- Gap todaygap down 5.0%
- 20-day rangeclosed below the 20-day low
- Typical daily move2.6% last 20 days
- Traded value today₹0.1 cr 0.3x the 20-day average volume
Key levels
- Nearest resistance₹157.00 46.6% above
- Position in 52-week range0% 0 = low, 100 = high
Weekly pivot levels (₹)
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. Terms explained: double top, head and shoulders, neckline, MACD, pivot, delivery %, beta, traded value.
Moving averages
| Simple average | Value | Price is |
|---|---|---|
| 5-day | ₹118.96 | below |
| 10-day | ₹132.25 | below |
| 20-day | ₹139.98 | below |
Simple averages of daily closes, adjusted for splits and bonus issues; close ₹107.09.
Pivot levels for the next session
| Level | Classic | Fibonacci | Camarilla |
|---|---|---|---|
| R3 | 107.09 | 107.09 | 107.09 |
| R2 | 107.09 | 107.09 | 107.09 |
| R1 | 107.09 | 107.09 | 107.09 |
| Pivot | 107.09 | 107.09 | 107.09 |
| S1 | 107.09 | 107.09 | 107.09 |
| S2 | 107.09 | 107.09 | 107.09 |
| S3 | 107.09 | 107.09 | 107.09 |
From the high, low and close of 19 Oct 2026. Reference levels only, not buy or sell signals.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | SPELS | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | −22.6% | +2.4% | −25.0 pts |
| 1 month | −27.2% | −1.6% | −25.6 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Stocks of similar size
Stocks with a similar average daily traded value on NSE. All stocks · All sectors
Quick answers
What is the 52-week high of Spel Semiconductor?
The 52-week high of Spel Semiconductor (SPELS) is ₹157.00, reached on 27 Aug 2026. The 52-week low is ₹107.09, on 19 Oct 2026 (NSE, as of 19 Oct 2026).
How has Spel Semiconductor performed in the last year?
A full year of price history is not available yet.
Does Spel Semiconductor show a chart pattern?
As of 19 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is Spel Semiconductor in an uptrend?
As of 19 Oct 2026, Spel Semiconductor is RSI 16 (oversold zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists