Carysil share price
CARYSIL on NSE · data as of 16 Oct 2026
Carysil closed at ₹1,015.30 on 16 Oct 2026 (−0.57% on the day). It is 20.7% below its 52-week high of ₹1,280.90 (15 Jul 2026) and 38.7% above its 52-week low of ₹732.10 (21 Jan 2026). The stock has outperformed the Nifty 50 over the past year (+9.1% vs -8.5%). It is above its 200-day average but below its 50-day average (a pullback within a longer uptrend), with RSI 38 (neutral zone).
Technical snapshot
- 20-day averagebelow, 2.6%
- 50-day averagebelow, 8.8%
- 200-day averageabove, 1.0%
- RSI (14)38 neutral zone
- MACDabove signal line crossed up 2 sessions ago
- Streakdown 2 days in a row
- Typical daily move1.6% last 20 days
- Beta vs Nifty 501.60 moves more than the market
- Traded value today₹2.8 cr 0.3x the 20-day average volume
- Delivery61% 20-day avg 54%
Latest candle: Doji
Open and close almost equal: buyers and sellers ended the day evenly matched.
Key levels
- Nearest resistance₹1,139.00 12.2% above
- Nearest support₹995.70 1.9% below
- Position in 52-week range52% 0 = low, 100 = high
Weekly pivot levels
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. See the glossary for terms.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | CARYSIL | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | −0.6% | +2.8% | −3.4 pts |
| 1 month | −9.2% | −0.3% | −8.9 pts |
| 3 months | −13.3% | −4.9% | −8.4 pts |
| 6 months | +14.1% | −4.3% | +18.4 pts |
| 1 year | +9.1% | −8.5% | +17.6 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of Carysil?
The 52-week high of Carysil (CARYSIL) is ₹1,280.90, reached on 15 Jul 2026. The 52-week low is ₹732.10, on 21 Jan 2026 (NSE, as of 16 Oct 2026).
How has Carysil performed in the last year?
Over the last year the share price has moved +9.1%, compared with -8.5% for the Nifty 50 (as of 16 Oct 2026). Past returns do not predict future returns.
Does Carysil show a chart pattern?
As of 16 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is Carysil in an uptrend?
As of 16 Oct 2026, Carysil is above its 200-day average but below its 50-day average (a pullback within a longer uptrend), with RSI 38 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists