Tinna Rubber and Infr share price
TINNARUBR on NSE · data as of 16 Oct 2026
Tinna Rubber and Infr closed at ₹919.95 on 16 Oct 2026 (−0.36% on the day). It is 30.4% below its 52-week high of ₹1,322.00 (21 Jul 2026) and 74.4% above its 52-week low of ₹527.45 (30 Mar 2026). The stock has underperformed the Nifty 50 over the past year (-10.3% vs -8.5%). It is above its 200-day average but below its 50-day average (a pullback within a longer uptrend), with RSI 43 (neutral zone).
Technical snapshot
- 20-day averagebelow, 3.0%
- 50-day averagebelow, 8.4%
- 200-day averageabove, 9.2%
- RSI (14)43 neutral zone
- MACDabove signal line crossed up today
- Streakdown 2 days in a row
- Typical daily move1.8% last 20 days
- Beta vs Nifty 501.22 moves more than the market
- Traded value today₹2.6 cr 0.9x the 20-day average volume
- Delivery59% 20-day avg 49%
Key levels
- Nearest resistance₹929.95 1.1% above
- Nearest support₹911.05 1.0% below
- Position in 52-week range49% 0 = low, 100 = high
Weekly pivot levels
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. See the glossary for terms.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | TINNARUBR | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | +3.8% | +2.8% | +1.0 pts |
| 1 month | −8.2% | −0.3% | −7.9 pts |
| 3 months | −7.2% | −4.9% | −2.3 pts |
| 6 months | +33.4% | −4.3% | +37.7 pts |
| 1 year | −10.3% | −8.5% | −1.8 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of Tinna Rubber and Infr?
The 52-week high of Tinna Rubber and Infr (TINNARUBR) is ₹1,322.00, reached on 21 Jul 2026. The 52-week low is ₹527.45, on 30 Mar 2026 (NSE, as of 16 Oct 2026).
How has Tinna Rubber and Infr performed in the last year?
Over the last year the share price has moved -10.3%, compared with -8.5% for the Nifty 50 (as of 16 Oct 2026). Past returns do not predict future returns.
Does Tinna Rubber and Infr show a chart pattern?
As of 16 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is Tinna Rubber and Infr in an uptrend?
As of 16 Oct 2026, Tinna Rubber and Infr is above its 200-day average but below its 50-day average (a pullback within a longer uptrend), with RSI 43 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists