Kalyani Invest Co share price
KICL on NSE · data as of 16 Oct 2026
Kalyani Invest Co closed at ₹4,961.10 on 16 Oct 2026 (+3.57% on the day). It is 24.3% below its 52-week high of ₹6,554.90 (28 Oct 2025) and 23.7% above its 52-week low of ₹4,011.00 (30 Mar 2026). The stock has outperformed the Nifty 50 over the past year (-1.3% vs -8.5%). It is trading below both its 50-day and 200-day averages (a downtrend), with RSI 52 (neutral zone).
Technical snapshot
- 20-day averageabove, 2.1%
- 50-day averagebelow, 2.3%
- 200-day averagebelow, 0.3%
- RSI (14)52 neutral zone
- MACDabove signal line
- Typical daily move1.7% last 20 days
- Beta vs Nifty 501.39 moves more than the market
- Traded value today₹1.4 cr 2.1x the 20-day average volume
- Delivery67% 20-day avg 68%
Key levels
- Nearest resistance₹4,992.00 0.6% above
- Nearest support₹4,862.50 2.0% below
- Position in 52-week range37% 0 = low, 100 = high
Weekly pivot levels
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. See the glossary for terms.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | KICL | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | +2.9% | +2.8% | +0.1 pts |
| 1 month | +3.8% | −0.3% | +4.1 pts |
| 3 months | −10.1% | −4.9% | −5.2 pts |
| 6 months | +5.7% | −4.3% | +10.0 pts |
| 1 year | −1.3% | −8.5% | +7.2 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of Kalyani Invest Co?
The 52-week high of Kalyani Invest Co (KICL) is ₹6,554.90, reached on 28 Oct 2025. The 52-week low is ₹4,011.00, on 30 Mar 2026 (NSE, as of 16 Oct 2026).
How has Kalyani Invest Co performed in the last year?
Over the last year the share price has moved -1.3%, compared with -8.5% for the Nifty 50 (as of 16 Oct 2026). Past returns do not predict future returns.
Does Kalyani Invest Co show a chart pattern?
As of 16 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is Kalyani Invest Co in an uptrend?
As of 16 Oct 2026, Kalyani Invest Co is trading below both its 50-day and 200-day averages (a downtrend), with RSI 52 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists