Aban Offshore share price
ABAN on NSE · data as of 16 Oct 2026
Aban Offshore closed at ₹16.03 on 16 Oct 2026 (−1.96% on the day). It is 62.5% below its 52-week high of ₹42.77 (21 Oct 2025) and 24.4% above its 52-week low of ₹12.89 (10 Jul 2026). It is trading below both its 50-day and 200-day averages (a downtrend), with RSI 51 (neutral zone).
Technical snapshot
- 20-day averageabove, 2.2%
- 50-day averagebelow, 0.2%
- 200-day averagebelow, 27.7%
- RSI (14)51 neutral zone
- MACDabove signal line
- Streakdown 6 days in a row
- Gap todaygap down 2.0%
- Typical daily move2.6% last 20 days
- Beta vs Nifty 50-0.25 moves less than the market
- Traded value today₹0 cr 0.2x the 20-day average volume
Key levels
- Nearest resistance₹18.64 16.3% above
- Nearest support₹14.72 8.2% below
- Position in 52-week range11% 0 = low, 100 = high
Weekly pivot levels (₹)
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. Terms explained: double top, head and shoulders, neckline, MACD, pivot, delivery %, beta, traded value.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | ABAN | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | −9.5% | +2.8% | −12.3 pts |
| 1 month | +9.8% | −0.3% | +10.1 pts |
| 3 months | +6.7% | −4.9% | +11.6 pts |
| 6 months | −25.3% | −4.3% | −21.0 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of Aban Offshore?
The 52-week high of Aban Offshore (ABAN) is ₹42.77, reached on 21 Oct 2025. The 52-week low is ₹12.89, on 10 Jul 2026 (NSE, as of 16 Oct 2026).
How has Aban Offshore performed in the last year?
A full year of price history is not available yet.
Does Aban Offshore show a chart pattern?
As of 16 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is Aban Offshore in an uptrend?
As of 16 Oct 2026, Aban Offshore is trading below both its 50-day and 200-day averages (a downtrend), with RSI 51 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists