Dhampur Bio Organics share price
DBOL on NSE · data as of 16 Oct 2026
Dhampur Bio Organics closed at ₹140.73 on 16 Oct 2026 (−2.30% on the day). It is 7.3% below its 52-week high of ₹151.80 (14 Oct 2026) and 104.0% above its 52-week low of ₹69.00 (19 Nov 2025). The stock has outperformed the Nifty 50 over the past year (+72.5% vs -8.5%). It is trading above both its 50-day and 200-day averages (an uptrend), with RSI 63 (neutral zone).
Technical snapshot
- 20-day averageabove, 8.3%
- 50-day averageabove, 12.2%
- 200-day averageabove, 28.6%
- RSI (14)63 neutral zone
- MACDabove signal line
- Streakdown 4 days in a row
- Typical daily move2.4% last 20 days
- Beta vs Nifty 500.31 moves less than the market
- Traded value today₹2.1 cr 0.4x the 20-day average volume
- Delivery52% 20-day avg 49%
Key levels
- Nearest support₹121.98 13.3% below
- Position in 52-week range87% 0 = low, 100 = high
Weekly pivot levels (₹)
Chart pattern
No clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Support and resistance are recent swing lows and highs; pivots come from last week's high, low and close. Patterns and candles describe past prices only. They are not predictions or buy/sell signals. Terms explained: double top, head and shoulders, neckline, MACD, pivot, delivery %, beta, traded value.
Where the price sits
Last 12 months
Weekly closing prices, adjusted for splits and bonus issues.
Returns vs Nifty 50
| Period | DBOL | Nifty 50 | Gap |
|---|---|---|---|
| 1 week | −0.4% | +2.8% | −3.2 pts |
| 1 month | +24.1% | −0.3% | +24.4 pts |
| 3 months | +25.9% | −4.9% | +30.8 pts |
| 6 months | +23.2% | −4.3% | +27.5 pts |
| 1 year | +72.5% | −8.5% | +81.0 pts |
Gap = the stock's return minus the Nifty 50's, in percentage points. New to these terms? See 52-week high, moving average and RSI.
Quick answers
What is the 52-week high of Dhampur Bio Organics?
The 52-week high of Dhampur Bio Organics (DBOL) is ₹151.80, reached on 14 Oct 2026. The 52-week low is ₹69.00, on 19 Nov 2025 (NSE, as of 16 Oct 2026).
How has Dhampur Bio Organics performed in the last year?
Over the last year the share price has moved +72.5%, compared with -8.5% for the Nifty 50 (as of 16 Oct 2026). Past returns do not predict future returns.
Does Dhampur Bio Organics show a chart pattern?
As of 16 Oct 2026, there is no clear double or triple top or bottom, or head-and-shoulders shape, in the last six months.
Is Dhampur Bio Organics in an uptrend?
As of 16 Oct 2026, Dhampur Bio Organics is trading above both its 50-day and 200-day averages (an uptrend), with RSI 63 (neutral zone). Trend describes the past, not what happens next.
Price facts only, refreshed every trading day. Not a recommendation to buy or sell. Education only. Not investment advice. All stocks · Today's stock lists